Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.20

20.10

( 5.94% )

Updated: 07:22:09

Delayed by 15 minutes

Trade 10801 - 10751 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:37	319.8	386	AT	319.8	320.0	Sell		17,563,107	10801	LSE
10:20:37	319.8	14	AT	319.8	320.0	Sell		17,562,721	10800	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,562,707	10799	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,562,307	10798	LSE
10:20:32	319.8	400	AT	319.8	320.0	Sell		17,561,907	10797	LSE
10:20:32	319.8	400	AT	319.8	320.0	Sell		17,561,507	10796	LSE
10:20:32	319.8	37	AT	319.8	320.0	Sell		17,561,107	10795	LSE
10:20:32	319.8	363	AT	319.8	320.0	Sell		17,561,070	10794	LSE
10:20:32	319.9	720	AT	319.9	320.0	Sell		17,560,707	10793	LSE
10:20:32	319.9	960	AT	319.9	320.0	Sell		17,559,987	10792	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,559,027	10791	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,558,627	10790	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,558,227	10789	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,557,827	10788	LSE
10:20:32	318.9	2	O	319.9	320.0	Sell		17,557,427	10787	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,557,425	10786	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,557,025	10785	LSE
10:20:32	319.9	196	AT	319.9	320.0	Sell		17,556,625	10784	LSE
10:20:32	319.9	204	AT	319.9	320.0	Sell		17,556,429	10783	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,556,225	10782	LSE
10:20:32	320.0	1478	AT	319.8	320.0	Buy		17,555,825	10781	LSE
10:20:32	320.0	234	AT	319.8	320.0	Buy		17,554,347	10780	LSE
10:20:32	320.0	3488	AT	319.8	320.0	Buy		17,554,113	10779	LSE
10:20:32	319.8	400	AT	319.8	320.0	Sell		17,550,625	10778	LSE
10:20:32	319.8	400	AT	319.8	320.0	Sell		17,550,225	10777	LSE
10:20:32	319.8	400	AT	319.8	319.9	Sell		17,549,825	10776	LSE
10:20:32	319.8	400	AT	319.8	319.9	Sell		17,549,425	10775	LSE
10:20:32	319.8	400	AT	319.8	319.9	Sell		17,549,025	10774	LSE
10:20:32	319.9	1040	AT	319.9	320.0	Sell		17,548,625	10773	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,547,585	10772	LSE
10:20:32	319.8	400	AT	319.8	320.0	Sell		17,547,185	10771	LSE
10:20:32	319.9	400	AT	319.9	320.0	Sell		17,546,785	10770	LSE
10:20:31	319.9	400	AT	319.9	320.0	Sell		17,546,385	10769	LSE
10:20:31	319.9	400	AT	319.9	320.0	Sell		17,545,985	10768	LSE
10:20:31	320.0	829	AT	319.8	320.0	Buy		17,545,585	10767	LSE
10:20:31	320.0	2523	AT	319.8	320.0	Buy		17,544,756	10766	LSE
10:20:31	319.9	3148	AT	319.8	319.9	Buy		17,542,233	10765	LSE
10:20:30	319.8	401	AT	319.7	319.8	Buy		17,539,085	10764	LSE
10:20:29	319.7	100	AT	319.7	319.8	Sell		17,538,684	10763	LSE
10:20:29	319.7	243	AT	319.7	319.8	Sell		17,538,584	10762	LSE
10:20:29	319.7	157	AT	319.7	319.8	Sell		17,538,341	10761	LSE
10:20:29	319.7	400	AT	319.7	319.8	Sell		17,538,184	10760	LSE
10:20:29	319.7	82	AT	319.7	319.8	Sell		17,537,784	10759	LSE
10:20:29	319.7	318	AT	319.7	319.8	Sell		17,537,702	10758	LSE
10:20:29	319.7	400	AT	319.7	319.8	Sell		17,537,384	10757	LSE
10:20:29	319.7	400	AT	319.7	319.8	Sell		17,536,984	10756	LSE
10:20:29	319.7	400	AT	319.7	319.8	Sell		17,536,584	10755	LSE
10:20:29	319.7	178	AT	319.7	319.8	Sell		17,536,184	10754	LSE
10:20:29	319.7	222	AT	319.7	319.8	Sell		17,536,006	10753	LSE
10:20:29	319.7	336	AT	319.7	319.8	Sell		17,535,784	10752	LSE
10:20:29	319.7	64	AT	319.7	319.8	Sell		17,535,448	10751	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions