ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,533.20
1.10%
Dow Jones
39,935.07
0.20%
Brent Oil
81.18
-0.44%
Bitcoin
67,204.34
2.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
357.70
19.60
( 5.80% )
Updated: 07:14:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10001 - 9951 (10:17-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:50 319.4 25 AT 319.4 319.6 Sell
17,018,527 10001 LSE
10:17:50 319.4 375 AT 319.4 319.6 Sell
17,018,502 10000 LSE
10:17:50 319.4 25 AT 319.4 319.6 Sell
17,018,127 9999 LSE
10:17:50 319.4 330 AT 319.4 319.6 Sell
17,018,102 9998 LSE
10:17:50 319.4 70 AT 319.4 319.6 Sell
17,017,772 9997 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,017,702 9996 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,017,302 9995 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,016,902 9994 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,016,502 9993 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,016,102 9992 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,015,702 9991 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,015,302 9990 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,014,902 9989 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,014,502 9988 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,014,102 9987 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,013,702 9986 LSE
10:17:50 319.4 74 AT 319.4 319.6 Sell
17,013,302 9985 LSE
10:17:50 319.4 326 AT 319.4 319.6 Sell
17,013,228 9984 LSE
10:17:50 319.4 400 AT 319.4 319.6 Sell
17,012,902 9983 LSE
10:17:49 319.6 1945 AT 319.4 319.6 Buy
17,012,502 9982 LSE
10:17:49 319.6 1303 AT 319.4 319.6 Buy
17,010,557 9981 LSE
10:17:49 319.6 1703 AT 319.4 319.6 Buy
17,009,254 9980 LSE
10:17:49 319.6 249 AT 319.4 319.6 Buy
17,007,551 9979 LSE
10:17:49 319.4 290 AT 319.4 319.6 Sell
17,007,302 9978 LSE
10:17:49 319.4 110 AT 319.4 319.6 Sell
17,007,012 9977 LSE
10:17:49 319.4 400 AT 319.4 319.6 Sell
17,006,902 9976 LSE
10:17:49 319.4 400 AT 319.4 319.6 Sell
17,006,502 9975 LSE
10:17:49 319.4 400 AT 319.4 319.6 Sell
17,006,102 9974 LSE
10:17:49 319.4 400 AT 319.4 319.6 Sell
17,005,702 9973 LSE
10:17:49 319.4 400 AT 319.4 319.6 Sell
17,005,302 9972 LSE
10:17:49 319.4 400 AT 319.4 319.6 Sell
17,004,902 9971 LSE
10:17:47 319.481 3535 O 319.4 319.6 Sell
17,004,502 9970 LSE
10:17:46 319.485 82 O 319.4 319.6 Sell
17,000,967 9969 LSE
10:17:43 319.4 253 AT 319.4 319.6 Sell
17,000,885 9968 LSE
10:17:43 319.4 147 AT 319.4 319.6 Sell
17,000,632 9967 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
17,000,485 9966 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
17,000,085 9965 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,999,685 9964 LSE
10:17:43 319.6 4923 AT 319.4 319.6 Buy
16,999,285 9963 LSE
10:17:43 319.6 677 AT 319.4 319.6 Buy
16,994,362 9962 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,993,685 9961 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,993,285 9960 LSE
10:17:43 319.4 377 AT 319.4 319.6 Sell
16,992,885 9959 LSE
10:17:43 319.4 23 AT 319.4 319.6 Sell
16,992,508 9958 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,992,485 9957 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,992,085 9956 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,991,685 9955 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,991,285 9954 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,990,885 9953 LSE
10:17:43 319.4 400 AT 319.4 319.6 Sell
16,990,485 9952 LSE
10:17:43 319.4 3 AT 319.4 319.6 Sell
16,990,085 9951 LSE

Your Recent History

LSE
NWG
Natwest
BIT
UC8ANC
Unicredit Bank
NYSE
FTAI
Fortress Transportation ...
KUCN
MLKBTC
Mil.k Coin
NYSE
VSI
Vitamin Shoppe
USOTC
GCAN
Greater Cannabis (PK)
BIT
VDEA
Vanguard USD Emerging Ma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved