Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:46

Delayed by 15 minutes

Trade 3101 - 3051 (07:49-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:38	319.1	6	O	319.1	319.2	Sell		11,171,476	3101	LSE
07:48:32	319.2	1161	AT	319.1	319.2	Buy		11,171,470	3100	LSE
07:46:44	319.0	16	O	319.0	319.2	Sell		11,170,309	3099	LSE
07:46:20	319.0	241	O	319.0	319.2	Sell		11,170,293	3098	LSE
07:46:20	319.0	357	O	319.0	319.2	Sell		11,170,052	3097	LSE
07:46:19	319.0	769	AT	319.0	319.2	Sell		11,169,695	3096	LSE
07:46:16	319.0	727	O	319.0	319.2	Sell		11,168,926	3095	LSE
07:46:16	319.0	945	O	319.0	319.2	Sell		11,168,199	3094	LSE
07:46:12	319.1	27	AT	319.0	319.1	Buy		11,167,254	3093	LSE
07:46:12	319.0	1976	AT	318.9	319.0	Buy		11,167,227	3092	LSE
07:46:12	319.0	1274	AT	318.9	319.0	Buy		11,165,251	3091	LSE
07:46:12	319.0	1432	AT	318.9	319.0	Buy		11,163,977	3090	LSE
07:46:07	318.938	1621	O	318.9	319.0	Sell		11,162,545	3089	LSE
07:45:46	319.0	1	O	318.9	319.0	Buy		11,160,924	3088	LSE
07:45:12	318.9	1143	O	318.9	319.0	Sell		11,160,923	3087	LSE
07:45:10	318.9	387	AT	318.9	319.0	Sell		11,159,780	3086	LSE
07:45:09	318.9	1611	AT	318.9	319.0	Sell		11,159,393	3085	LSE
07:44:32	318.9	799	AT	318.9	319.0	Sell		11,157,782	3084	LSE
07:44:19	318.9	21	O	318.9	319.0	Sell		11,156,983	3083	LSE
07:44:13	318.9	264	AT	318.9	319.0	Sell		11,156,962	3082	LSE
07:44:00	318.92	8402	O	318.9	319.0	Sell		11,156,698	3081	LSE
07:43:02	319.0	10000	O	318.9	319.0	Buy		11,148,296	3080	LSE
07:42:32	318.938	979	O	318.9	319.0	Sell		11,138,296	3079	LSE
07:42:28	318.9	2	O	318.9	319.0	Sell		11,137,317	3078	LSE
07:41:22	318.938	714	O	318.9	319.0	Sell		11,137,315	3077	LSE
07:41:14	318.9	395	AT	318.9	319.0	Sell		11,136,601	3076	LSE
07:41:13	318.9	1177	AT	318.8	318.9	Buy		11,136,206	3075	LSE
07:41:13	318.9	924	AT	318.8	318.9	Buy		11,135,029	3074	LSE
07:41:02	318.8	380	AT	318.8	318.9	Sell		11,134,105	3073	LSE
07:41:01	318.9	1837	O	318.8	318.9	Buy		11,133,725	3072	LSE
07:41:01	318.8	874	AT	318.7	318.8	Buy		11,131,888	3071	LSE
07:41:01	318.8	204	AT	318.7	318.8	Buy		11,131,014	3070	LSE
07:41:01	318.8	1851	AT	318.7	318.8	Buy		11,130,810	3069	LSE
07:41:01	318.8	1367	AT	318.7	318.8	Buy		11,128,959	3068	LSE
07:41:01	318.8	1581	AT	318.7	318.8	Buy		11,127,592	3067	LSE
07:41:01	318.8	2365	AT	318.7	318.8	Buy		11,126,011	3066	LSE
07:39:34	318.7	3	O	318.6	318.8			11,123,646	3065	LSE
07:39:34	318.8	10	O	318.6	318.8	Buy		11,123,643	3064	LSE
07:39:17	318.8	11	O	318.6	318.8	Buy		11,123,633	3063	LSE
07:37:45	318.662	156	O	318.6	318.7	Buy		11,123,622	3062	LSE
07:37:17	318.66	1470	O	318.6	318.7	Buy		11,123,466	3061	LSE
07:35:42	318.662	1569	O	318.6	318.7	Buy		11,121,996	3060	LSE
07:34:58	318.7	15000	O	318.6	318.8			11,120,427	3059	LSE
07:34:22	318.6	31	O	318.6	318.7	Sell		11,105,427	3058	LSE
07:33:42	318.7	1	O	318.6	318.7	Buy		11,105,396	3057	LSE
07:32:18	318.7	15	AT	318.6	318.7	Buy		11,105,395	3056	LSE
07:32:18	318.7	580	AT	318.7	318.8	Sell		11,105,380	3055	LSE
07:32:18	318.7	496	AT	318.7	318.8	Sell		11,104,800	3054	LSE
07:31:12	318.752	12482	O	318.7	318.8	Buy		11,104,304	3053	LSE
07:31:04	318.7	1070	AT	318.7	318.9	Sell		11,091,822	3052	LSE
07:31:04	318.7	353	AT	318.7	318.9	Sell		11,090,752	3051	LSE

Vanguard USD Emerging Ma...

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions