Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 12051 - 12001 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:04	320.5	311	AT	320.5	320.7	Sell		18,378,010	12051	LSE
10:28:04	320.5	3	AT	320.5	320.7	Sell		18,377,699	12050	LSE
10:28:04	320.5	400	AT	320.5	320.7	Sell		18,377,696	12049	LSE
10:28:04	320.5	68	AT	320.5	320.7	Sell		18,377,296	12048	LSE
10:28:04	320.5	332	AT	320.5	320.7	Sell		18,377,228	12047	LSE
10:28:04	320.5	282	AT	320.5	320.6	Sell		18,376,896	12046	LSE
10:28:04	320.5	118	AT	320.5	320.6	Sell		18,376,614	12045	LSE
10:28:04	320.5	149	AT	320.5	320.6	Sell		18,376,496	12044	LSE
10:28:04	320.5	251	AT	320.5	320.6	Sell		18,376,347	12043	LSE
10:28:04	320.6	2318	AT	320.6	320.7	Sell		18,376,096	12042	LSE
10:28:04	320.6	2763	AT	320.6	320.7	Sell		18,373,778	12041	LSE
10:28:04	320.6	400	AT	320.6	320.7	Sell		18,371,015	12040	LSE
10:28:04	320.7	956	AT	320.5	320.7	Buy		18,370,615	12039	LSE
10:28:04	320.7	1328	AT	320.5	320.7	Buy		18,369,659	12038	LSE
10:28:04	320.7	1305	AT	320.5	320.7	Buy		18,368,331	12037	LSE
10:28:04	320.7	5	AT	320.5	320.7	Buy		18,367,026	12036	LSE
10:28:04	320.6	2100	AT	320.5	320.6	Buy		18,367,021	12035	LSE
10:28:04	320.5	400	AT	320.5	320.6	Sell		18,364,921	12034	LSE
10:28:04	320.5	400	AT	320.5	320.7	Sell		18,364,521	12033	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,364,121	12032	LSE
10:27:50	320.5	89	AT	320.5	320.6	Sell		18,363,721	12031	LSE
10:27:50	320.5	311	AT	320.5	320.6	Sell		18,363,632	12030	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,363,321	12029	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,362,921	12028	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,362,521	12027	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,362,121	12026	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,361,721	12025	LSE
10:27:50	320.5	100	AT	320.5	320.7	Sell		18,361,321	12024	LSE
10:27:50	320.5	323	AT	320.5	320.7	Sell		18,361,221	12023	LSE
10:27:50	320.5	77	AT	320.5	320.7	Sell		18,360,898	12022	LSE
10:27:50	320.7	2245	AT	320.5	320.7	Buy		18,360,821	12021	LSE
10:27:50	320.7	955	AT	320.5	320.7	Buy		18,358,576	12020	LSE
10:27:50	320.6	573	AT	320.5	320.6	Buy		18,357,621	12019	LSE
10:27:50	320.6	633	AT	320.5	320.6	Buy		18,357,048	12018	LSE
10:27:50	320.6	1600	AT	320.5	320.6	Buy		18,356,415	12017	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,354,815	12016	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,354,415	12015	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,354,015	12014	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,353,615	12013	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,353,215	12012	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,352,815	12011	LSE
10:27:50	320.5	286	AT	320.5	320.6	Sell		18,352,415	12010	LSE
10:27:50	320.5	114	AT	320.5	320.6	Sell		18,352,129	12009	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,352,015	12008	LSE
10:27:50	320.5	400	AT	320.5	320.7	Sell		18,351,615	12007	LSE
10:27:50	320.5	400	AT	320.5	320.7	Sell		18,351,215	12006	LSE
10:27:50	320.5	400	AT	320.5	320.7	Sell		18,350,815	12005	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,350,415	12004	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,350,015	12003	LSE
10:27:50	320.5	10	AT	320.5	320.6	Sell		18,349,615	12002	LSE
10:27:50	320.5	390	AT	320.5	320.6	Sell		18,349,605	12001	LSE

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions