Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 13451 - 13401 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:48	317.9	561	AT	317.8	317.9	Buy		20,099,059	13451	LSE
10:38:48	317.9	4036	AT	317.8	317.9	Buy		20,098,498	13450	LSE
10:38:48	317.9	64	AT	317.8	317.9	Buy		20,094,462	13449	LSE
10:38:48	317.9	2145	AT	317.8	317.9	Buy		20,094,398	13448	LSE
10:38:48	317.8	3	AT	317.7	317.8	Buy		20,092,253	13447	LSE
10:38:46	317.7	100	AT	317.7	317.9	Sell		20,092,250	13446	LSE
10:38:46	317.8	524	AT	317.7	317.8	Buy		20,092,150	13445	LSE
10:38:46	317.7	130	AT	317.7	317.8	Sell		20,091,626	13444	LSE
10:38:46	317.7	100	AT	317.7	317.8	Sell		20,091,496	13443	LSE
10:38:46	317.7	170	AT	317.7	317.8	Sell		20,091,396	13442	LSE
10:38:46	317.7	400	AT	317.7	317.8	Sell		20,091,226	13441	LSE
10:38:46	317.8	400	AT	317.8	317.9	Sell		20,090,826	13440	LSE
10:38:46	317.8	400	AT	317.8	317.9	Sell		20,090,426	13439	LSE
10:38:46	317.8	400	AT	317.7	317.8	Buy		20,090,026	13438	LSE
10:38:46	317.8	400	AT	317.7	317.8	Buy		20,089,626	13437	LSE
10:38:46	317.8	400	AT	317.7	317.8	Buy		20,089,226	13436	LSE
10:38:46	317.8	629	AT	317.7	317.8	Buy		20,088,826	13435	LSE
10:38:46	317.8	400	AT	317.7	317.8	Buy		20,088,197	13434	LSE
10:38:46	317.8	182	AT	317.8	317.9	Sell		20,087,797	13433	LSE
10:38:46	317.8	218	AT	317.8	317.9	Sell		20,087,615	13432	LSE
10:38:46	317.8	400	AT	317.8	317.9	Sell		20,087,397	13431	LSE
10:38:46	317.8	230	AT	317.7	317.8	Buy		20,086,997	13430	LSE
10:38:45	317.8	407	AT	317.7	317.8	Buy		20,086,767	13429	LSE
10:38:45	317.8	273	AT	317.7	317.8	Buy		20,086,360	13428	LSE
10:38:45	317.8	1940	AT	317.7	317.8	Buy		20,086,087	13427	LSE
10:38:45	317.8	579	AT	317.7	317.8	Buy		20,084,147	13426	LSE
10:38:44	317.8	576	AT	317.8	317.9	Sell		20,083,568	13425	LSE
10:38:44	317.8	653	AT	317.8	317.9	Sell		20,082,992	13424	LSE
10:38:44	317.8	839	AT	317.7	317.8	Buy		20,082,339	13423	LSE
10:38:44	317.9	978	AT	317.9	318.0	Sell		20,081,500	13422	LSE
10:38:43	318.0	959	AT	317.9	318.0	Buy		20,080,522	13421	LSE
10:38:43	318.0	2524	AT	317.9	318.0	Buy		20,079,563	13420	LSE
10:38:43	318.0	641	AT	317.9	318.0	Buy		20,077,039	13419	LSE
10:38:43	318.0	639	AT	317.9	318.0	Buy		20,076,398	13418	LSE
10:38:43	318.0	2237	AT	317.9	318.0	Buy		20,075,759	13417	LSE
10:38:43	317.9	2524	AT	317.8	317.9	Buy		20,073,522	13416	LSE
10:38:42	317.9	262	AT	317.8	317.9	Buy		20,070,998	13415	LSE
10:38:42	317.9	396	AT	317.8	317.9	Buy		20,070,736	13414	LSE
10:38:42	317.9	589	AT	317.8	317.9	Buy		20,070,340	13413	LSE
10:38:39	317.9	2763	AT	317.9	318.0	Sell		20,069,751	13412	LSE
10:38:39	317.9	679	AT	317.9	318.0	Sell		20,066,988	13411	LSE
10:38:39	317.9	561	AT	317.9	318.0	Sell		20,066,309	13410	LSE
10:38:39	317.9	2334	AT	317.8	317.9	Buy		20,065,748	13409	LSE
10:38:39	317.9	3299	AT	317.8	317.9	Buy		20,063,414	13408	LSE
10:38:39	317.9	260	AT	317.9	318.0	Sell		20,060,115	13407	LSE
10:38:39	317.9	2763	AT	317.9	318.0	Sell		20,059,855	13406	LSE
10:38:39	317.9	580	AT	317.9	318.0	Sell		20,057,092	13405	LSE
10:38:39	318.0	100	AT	318.0	318.1	Sell		20,056,512	13404	LSE
10:38:39	318.0	7882	AT	318.0	318.1	Sell		20,056,412	13403	LSE
10:38:37	318.0	2971	O	318.0	318.1	Sell		20,048,530	13402	LSE
10:38:37	318.0	400	AT	318.0	318.1	Sell		20,045,559	13401	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions