Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:46

Delayed by 15 minutes

Trade 3201 - 3151 (08:16-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:48	319.2	1500	AT	319.2	319.3	Sell		11,300,347	3201	LSE
08:16:48	319.2	445	AT	319.2	319.3	Sell		11,298,847	3200	LSE
08:16:48	319.2	960	AT	319.2	319.3	Sell		11,298,402	3199	LSE
08:16:48	319.2	1608	AT	319.2	319.3	Sell		11,297,442	3198	LSE
08:16:48	319.2	2098	AT	319.2	319.3	Sell		11,295,834	3197	LSE
08:15:00	319.269	4000	O	319.2	319.3	Buy		11,293,736	3196	LSE
08:14:55	319.3	31	AT	319.2	319.3	Buy		11,289,736	3195	LSE
08:14:55	319.3	182	AT	319.2	319.3	Buy		11,289,705	3194	LSE
08:14:51	319.3	32	AT	319.2	319.3	Buy		11,289,523	3193	LSE
08:14:51	319.3	169	AT	319.2	319.3	Buy		11,289,491	3192	LSE
08:14:46	319.3	194	AT	319.1	319.3	Buy		11,289,322	3191	LSE
08:14:42	319.3	12	AT	319.2	319.3	Buy		11,289,128	3190	LSE
08:14:42	319.3	185	AT	319.1	319.3	Buy		11,289,116	3189	LSE
08:14:41	319.3	224	AT	319.1	319.3	Buy		11,288,931	3188	LSE
08:14:40	319.3	22	AT	319.2	319.3	Buy		11,288,707	3187	LSE
08:14:40	319.3	120	AT	319.1	319.3	Buy		11,288,685	3186	LSE
08:14:40	319.3	63	AT	319.1	319.3	Buy		11,288,565	3185	LSE
08:14:01	319.3	29	AT	319.1	319.3	Buy		11,288,502	3184	LSE
08:14:01	319.3	166	AT	319.1	319.3	Buy		11,288,473	3183	LSE
08:13:42	319.1	3	O	319.1	319.3	Sell		11,288,307	3182	LSE
08:10:35	319.176	455	O	319.1	319.3	Sell		11,288,304	3181	LSE
08:09:59	319.2	25	AT	319.1	319.2	Buy		11,287,849	3180	LSE
08:09:12	319.124	3114	O	319.0	319.2	Buy		11,287,824	3179	LSE
08:08:39	319.1	684	AT	319.1	319.2	Sell		11,284,710	3178	LSE
08:08:12	319.176	1732	O	319.1	319.3	Sell		11,284,026	3177	LSE
08:07:42	319.2	604	AT	319.1	319.2	Buy		11,282,294	3176	LSE
08:07:42	319.2	747	AT	319.1	319.2	Buy		11,281,690	3175	LSE
08:07:42	319.2	1900	AT	319.1	319.2	Buy		11,280,943	3174	LSE
08:07:42	319.2	1063	AT	319.1	319.2	Buy		11,279,043	3173	LSE
08:07:42	319.2	2336	AT	319.1	319.2	Buy		11,277,980	3172	LSE
08:07:42	319.2	2922	AT	319.2	319.3	Sell		11,275,644	3171	LSE
08:07:09	319.3	48	O	319.2	319.3	Buy		11,272,722	3170	LSE
08:06:41	319.2	1570	AT	319.1	319.2	Buy		11,272,674	3169	LSE
08:06:41	319.2	1403	AT	319.1	319.2	Buy		11,271,104	3168	LSE
08:06:20	319.1	53	O	319.1	319.2	Sell		11,269,701	3167	LSE
08:04:58	319.1	3055	AT	319.1	319.3	Sell		11,269,648	3166	LSE
08:04:58	319.1	2208	AT	319.1	319.3	Sell		11,266,593	3165	LSE
08:04:58	319.1	1256	AT	319.1	319.3	Sell		11,264,385	3164	LSE
08:04:58	319.1	1021	AT	319.1	319.3	Sell		11,263,129	3163	LSE
08:04:29	319.1	160	O	319.1	319.3	Sell		11,262,108	3162	LSE
08:04:01	319.1	217	O	319.1	319.3	Sell		11,261,948	3161	LSE
08:03:55	319.1	410	O	319.1	319.3	Sell		11,261,731	3160	LSE
08:03:50	319.2	1570	AT	319.1	319.2	Buy		11,261,321	3159	LSE
08:03:27	319.2	352	AT	319.1	319.2	Buy		11,259,751	3158	LSE
08:03:27	319.2	71	AT	319.2	319.3	Sell		11,259,399	3157	LSE
08:03:27	319.2	1405	AT	319.2	319.3	Sell		11,259,328	3156	LSE
08:02:55	319.208	5579	O	319.2	319.3	Sell		11,257,923	3155	LSE
08:02:16	319.2	1177	AT	319.1	319.2	Buy		11,252,344	3154	LSE
07:59:44	319.138	44	O	319.1	319.2	Sell		11,251,167	3153	LSE
07:59:12	319.179	5275	O	319.1	319.2	Buy		11,251,123	3152	LSE
07:59:01	319.2	6643	O	319.1	319.2	Buy		11,245,848	3151	LSE

Vanguard USD Emerging Ma...

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions