Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 3251 - 3201 (08:24-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:21	319.0	3440	AT	318.9	319.0	Buy		11,365,986	3251	LSE
08:24:21	319.0	1128	AT	318.9	319.0	Buy		11,362,546	3250	LSE
08:24:13	319.0	322	AT	318.9	319.0	Buy		11,361,418	3249	LSE
08:21:52	319.0	1085	AT	319.0	319.1	Sell		11,361,096	3248	LSE
08:21:52	319.0	2097	AT	319.0	319.1	Sell		11,360,011	3247	LSE
08:21:52	319.0	1400	AT	319.0	319.1	Sell		11,357,914	3246	LSE
08:21:52	319.0	1638	AT	318.9	319.0	Buy		11,356,514	3245	LSE
08:21:46	318.9	3367	AT	318.9	319.0	Sell		11,354,876	3244	LSE
08:21:31	319.0	2056	AT	318.9	319.0	Buy		11,351,509	3243	LSE
08:21:31	319.0	409	AT	318.9	319.0	Buy		11,349,453	3242	LSE
08:20:50	319.0	4331	AT	319.0	319.1	Sell		11,349,044	3241	LSE
08:20:50	319.0	1060	AT	319.0	319.1	Sell		11,344,713	3240	LSE
08:20:13	319.099	6	O	318.9	319.1	Buy		11,343,653	3239	LSE
08:19:44	319.0	1252	AT	318.9	319.0	Buy		11,343,647	3238	LSE
08:19:44	319.0	2341	AT	318.9	319.0	Buy		11,342,395	3237	LSE
08:19:44	319.0	1087	AT	318.9	319.0	Buy		11,340,054	3236	LSE
08:19:10	319.0	3	O	318.9	319.0	Buy		11,338,967	3235	LSE
08:18:07	319.0	617	AT	319.0	319.1	Sell		11,338,964	3234	LSE
08:18:07	319.0	995	AT	319.0	319.1	Sell		11,338,347	3233	LSE
08:18:07	319.0	2147	AT	319.0	319.1	Sell		11,337,352	3232	LSE
08:18:07	319.0	1716	AT	319.0	319.1	Sell		11,335,205	3231	LSE
08:18:05	319.1	220	AT	318.9	319.1	Buy		11,333,489	3230	LSE
08:18:05	319.1	85	AT	318.9	319.1	Buy		11,333,269	3229	LSE
08:18:05	319.1	2038	AT	318.9	319.1	Buy		11,333,184	3228	LSE
08:18:05	319.1	940	AT	318.9	319.1	Buy		11,331,146	3227	LSE
08:18:05	319.1	2173	AT	318.9	319.1	Buy		11,330,206	3226	LSE
08:18:05	319.1	605	AT	318.9	319.1	Buy		11,328,033	3225	LSE
08:18:05	319.1	560	AT	318.9	319.1	Buy		11,327,428	3224	LSE
08:18:05	319.1	1470	AT	318.9	319.1	Buy		11,326,868	3223	LSE
08:18:05	319.1	1043	AT	318.9	319.1	Buy		11,325,398	3222	LSE
08:18:05	319.1	2523	AT	318.9	319.1	Buy		11,324,355	3221	LSE
08:18:05	319.1	1700	AT	318.9	319.1	Buy		11,321,832	3220	LSE
08:18:05	319.1	773	AT	318.9	319.1	Buy		11,320,132	3219	LSE
08:18:05	319.1	1507	AT	318.9	319.1	Buy		11,319,359	3218	LSE
08:18:05	319.0	198	AT	318.9	319.0	Buy		11,317,852	3217	LSE
08:18:05	319.0	1385	AT	319.0	319.2	Sell		11,317,654	3216	LSE
08:18:05	319.0	757	AT	319.0	319.2	Sell		11,316,269	3215	LSE
08:18:05	319.0	998	AT	319.0	319.2	Sell		11,315,512	3214	LSE
08:18:05	319.0	574	AT	319.0	319.2	Sell		11,314,514	3213	LSE
08:18:05	319.0	682	AT	319.0	319.2	Sell		11,313,940	3212	LSE
08:18:04	319.1	1072	AT	319.1	319.2	Sell		11,313,258	3211	LSE
08:18:04	319.1	740	AT	319.1	319.2	Sell		11,312,186	3210	LSE
08:18:04	319.1	741	AT	319.1	319.2	Sell		11,311,446	3209	LSE
08:18:04	319.2	308	AT	319.2	319.3	Sell		11,310,705	3208	LSE
08:18:04	319.2	1060	AT	319.2	319.3	Sell		11,310,397	3207	LSE
08:18:04	319.2	5384	AT	319.2	319.3	Sell		11,309,337	3206	LSE
08:18:04	319.2	2912	AT	319.2	319.3	Sell		11,303,953	3205	LSE
08:17:02	319.3	62	O	319.2	319.3	Buy		11,301,041	3204	LSE
08:16:48	319.2	104	AT	319.1	319.2	Buy		11,300,979	3203	LSE
08:16:48	319.2	528	AT	319.1	319.2	Buy		11,300,875	3202	LSE
08:16:48	319.2	1500	AT	319.2	319.3	Sell		11,300,347	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions