Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 16101 - 16051 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:11	314.8	400	AT	314.8	314.9	Sell		22,427,295	16101	LSE
10:49:09	314.9	61	AT	314.8	314.9	Buy		22,426,895	16100	LSE
10:49:09	314.9	839	AT	314.9	315.0	Sell		22,426,834	16099	LSE
10:49:08	315.0	2212	AT	314.8	315.0	Buy		22,425,995	16098	LSE
10:49:08	315.0	1243	AT	314.8	315.0	Buy		22,423,783	16097	LSE
10:49:08	315.0	1423	AT	314.8	315.0	Buy		22,422,540	16096	LSE
10:49:08	315.0	2763	AT	314.8	315.0	Buy		22,421,117	16095	LSE
10:49:08	315.0	7800	AT	314.8	315.0	Buy		22,418,354	16094	LSE
10:49:08	315.0	560	AT	314.8	315.0	Buy		22,410,554	16093	LSE
10:49:08	315.0	6475	AT	314.8	315.0	Buy		22,409,994	16092	LSE
10:49:08	315.0	2524	AT	314.8	315.0	Buy		22,403,519	16091	LSE
10:49:02	314.7	390	AT	314.7	314.9	Sell		22,400,995	16090	LSE
10:49:02	314.7	10	AT	314.7	314.9	Sell		22,400,605	16089	LSE
10:49:02	314.7	400	AT	314.7	314.9	Sell		22,400,595	16088	LSE
10:49:02	314.7	153	AT	314.7	314.9	Sell		22,400,195	16087	LSE
10:49:02	314.7	247	AT	314.7	314.9	Sell		22,400,042	16086	LSE
10:49:02	314.9	2113	AT	314.7	314.9	Buy		22,399,795	16085	LSE
10:49:02	314.9	563	AT	314.7	314.9	Buy		22,397,682	16084	LSE
10:49:02	314.9	2524	AT	314.7	314.9	Buy		22,397,119	16083	LSE
10:49:02	314.7	400	AT	314.7	314.9	Sell		22,394,595	16082	LSE
10:49:02	314.7	400	AT	314.7	314.9	Sell		22,394,195	16081	LSE
10:49:02	314.7	400	AT	314.7	314.9	Sell		22,393,795	16080	LSE
10:49:02	314.7	400	AT	314.7	314.9	Sell		22,393,395	16079	LSE
10:49:02	314.7	400	AT	314.7	314.9	Sell		22,392,995	16078	LSE
10:49:02	314.7	103	AT	314.7	314.9	Sell		22,392,595	16077	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,392,492	16076	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,392,092	16075	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,391,692	16074	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,391,292	16073	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,390,892	16072	LSE
10:49:02	314.8	400	AT	314.8	315.0	Sell		22,390,492	16071	LSE
10:49:02	314.9	1143	AT	314.7	314.9	Buy		22,390,092	16070	LSE
10:49:02	314.9	1421	AT	314.7	314.9	Buy		22,388,949	16069	LSE
10:49:02	314.9	612	AT	314.7	314.9	Buy		22,387,528	16068	LSE
10:49:02	314.9	2524	AT	314.7	314.9	Buy		22,386,916	16067	LSE
10:49:02	314.8	138	AT	314.8	314.9	Sell		22,384,392	16066	LSE
10:49:02	314.8	262	AT	314.8	314.9	Sell		22,384,254	16065	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,383,992	16064	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,383,592	16063	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,383,192	16062	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,382,792	16061	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,382,392	16060	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,381,992	16059	LSE
10:49:02	314.8	100	AT	314.8	314.9	Sell		22,381,592	16058	LSE
10:49:02	314.8	400	AT	314.8	314.9	Sell		22,381,492	16057	LSE
10:49:02	314.8	179	AT	314.8	315.0	Sell		22,381,092	16056	LSE
10:49:02	314.8	221	AT	314.8	315.0	Sell		22,380,913	16055	LSE
10:49:02	314.9	683	AT	314.9	315.0	Sell		22,380,692	16054	LSE
10:49:02	314.9	8	AT	314.9	315.0	Sell		22,380,009	16053	LSE
10:49:02	314.9	392	AT	314.9	315.0	Sell		22,380,001	16052	LSE
10:49:02	314.9	400	AT	314.9	315.0	Sell		22,379,609	16051	LSE

Northern Genesis Acquisi...

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions