ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,526.00
1.06%
Dow Jones
39,935.07
0.20%
Brent Oil
81.20
-0.41%
Bitcoin
67,211.54
2.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:08:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8051 - 8001 (10:07-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,620,164 8051 LSE
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,619,764 8050 LSE
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,619,364 8049 LSE
10:07:05 319.2 91 AT 319.2 319.4 Sell
15,618,964 8048 LSE
10:07:05 319.2 309 AT 319.2 319.4 Sell
15,618,873 8047 LSE
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,618,564 8046 LSE
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,618,164 8045 LSE
10:07:05 319.2 117 AT 319.2 319.4 Sell
15,617,764 8044 LSE
10:07:05 319.2 283 AT 319.2 319.4 Sell
15,617,647 8043 LSE
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,617,364 8042 LSE
10:07:05 319.2 400 AT 319.2 319.4 Sell
15,616,964 8041 LSE
10:07:00 319.5 1444 AT 319.3 319.5 Buy
15,616,564 8040 LSE
10:07:00 319.5 2524 AT 319.3 319.5 Buy
15,615,120 8039 LSE
10:07:00 319.5 1232 AT 319.3 319.5 Buy
15,612,596 8038 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,611,364 8037 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,610,964 8036 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,610,564 8035 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,610,164 8034 LSE
10:07:00 319.3 79 AT 319.3 319.5 Sell
15,609,764 8033 LSE
10:07:00 319.3 321 AT 319.3 319.5 Sell
15,609,685 8032 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,609,364 8031 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,608,964 8030 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,608,564 8029 LSE
10:07:00 319.3 233 AT 319.3 319.5 Sell
15,608,164 8028 LSE
10:07:00 319.3 167 AT 319.3 319.5 Sell
15,607,931 8027 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,607,764 8026 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,607,364 8025 LSE
10:07:00 319.3 313 AT 319.3 319.5 Sell
15,606,964 8024 LSE
10:07:00 319.3 87 AT 319.3 319.5 Sell
15,606,651 8023 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,606,564 8022 LSE
10:07:00 319.5 2437 AT 319.3 319.5 Buy
15,606,164 8021 LSE
10:07:00 319.5 2763 AT 319.3 319.5 Buy
15,603,727 8020 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,600,964 8019 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,600,564 8018 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,600,164 8017 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,599,764 8016 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,599,364 8015 LSE
10:07:00 319.3 276 AT 319.3 319.5 Sell
15,598,964 8014 LSE
10:07:00 319.3 124 AT 319.3 319.5 Sell
15,598,688 8013 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,598,564 8012 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,598,164 8011 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,597,764 8010 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,597,364 8009 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,596,964 8008 LSE
10:07:00 319.3 400 AT 319.3 319.5 Sell
15,596,564 8007 LSE
10:07:00 319.4 1232 AT 319.2 319.4 Buy
15,596,164 8006 LSE
10:07:00 319.4 1245 AT 319.2 319.4 Buy
15,594,932 8005 LSE
10:07:00 319.4 7387 AT 319.2 319.4 Buy
15,593,687 8004 LSE
10:07:00 319.4 2658 AT 319.2 319.4 Buy
15,586,300 8003 LSE
10:07:00 319.4 2397 AT 319.2 319.4 Buy
15,583,642 8002 LSE
10:07:00 319.4 2524 AT 319.2 319.4 Buy
15,581,245 8001 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
NGC
Northern Genesis Acquisi...
NASDAQ
THCPU
Thunder Bridge Captial P...
NYSE
RBAC
RedBall Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved