Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 551 - 501 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:18	318.7	5708	AT	318.7	318.8	Sell		1,079,434	551	LSE
03:11:04	318.7	1213	AT	318.5	318.7	Buy		1,073,726	550	LSE
03:11:03	318.6	611	O	318.5	318.8	Sell		1,072,513	549	LSE
03:11:02	318.7	624	AT	318.7	318.9	Sell		1,071,902	548	LSE
03:11:02	318.7	100	AT	318.7	318.9	Sell		1,071,278	547	LSE
03:11:02	318.7	601	AT	318.7	318.9	Sell		1,071,178	546	LSE
03:11:02	319.2	369	AT	318.9	319.2	Buy		1,070,577	545	LSE
03:11:02	319.2	100	AT	319.2	319.3	Sell		1,070,208	544	LSE
03:11:02	319.2	100	AT	319.2	319.5	Sell		1,070,108	543	LSE
03:10:48	319.438	5000	O	319.2	319.5	Buy		1,070,008	542	LSE
03:10:34	319.5	225	AT	319.5	319.6	Sell		1,065,008	541	LSE
03:10:34	319.5	2101	AT	319.5	319.6	Sell		1,064,783	540	LSE
03:10:34	319.5	1540	AT	319.4	319.5	Buy		1,062,682	539	LSE
03:10:34	319.5	986	AT	319.4	319.5	Buy		1,061,142	538	LSE
03:10:34	319.5	392	AT	319.4	319.5	Buy		1,060,156	537	LSE
03:10:25	319.4	1031	AT	319.4	319.6	Sell		1,059,764	536	LSE
03:10:25	319.4	1055	AT	319.4	319.6	Sell		1,058,733	535	LSE
03:10:25	319.5	2304	AT	319.3	319.5	Buy		1,057,678	534	LSE
03:10:25	319.5	1072	AT	319.3	319.5	Buy		1,055,374	533	LSE
03:10:25	319.5	2114	AT	319.3	319.5	Buy		1,054,302	532	LSE
03:10:25	319.5	1356	AT	319.3	319.5	Buy		1,052,188	531	LSE
03:10:25	319.4	1800	AT	319.3	319.4	Buy		1,050,832	530	LSE
03:10:25	319.3	100	AT	319.3	319.5	Sell		1,049,032	529	LSE
03:10:25	319.3	2100	AT	319.3	319.5	Sell		1,048,932	528	LSE
03:10:25	319.3	424	AT	319.3	319.5	Sell		1,046,832	527	LSE
03:10:25	319.3	165	AT	319.3	319.5	Sell		1,046,408	526	LSE
03:10:10	319.4	1163	AT	319.3	319.4	Buy		1,046,243	525	LSE
03:10:08	319.2	218	AT	319.2	319.4	Sell		1,045,080	524	LSE
03:10:08	319.2	100	AT	319.2	319.4	Sell		1,044,862	523	LSE
03:09:56	319.2	304	AT	319.2	319.5	Sell		1,044,762	522	LSE
03:09:56	319.2	100	AT	319.2	319.5	Sell		1,044,458	521	LSE
03:09:29	319.388	153	O	319.3	319.5	Sell		1,044,358	520	LSE
03:09:29	319.5	1	O	319.3	319.5	Buy		1,044,205	519	LSE
03:09:17	319.5	100	AT	319.5	319.6	Sell		1,044,204	518	LSE
03:09:17	319.5	536	AT	319.5	319.6	Sell		1,044,104	517	LSE
03:09:17	319.5	6019	AT	319.5	319.6	Sell		1,043,568	516	LSE
03:09:09	319.5	1487	AT	319.5	319.7	Sell		1,037,549	515	LSE
03:09:09	319.5	824	AT	319.5	319.7	Sell		1,036,062	514	LSE
03:09:09	319.5	663	AT	319.5	319.7	Sell		1,035,238	513	LSE
03:09:07	319.7	201	AT	319.5	319.7	Buy		1,034,575	512	LSE
03:09:07	319.7	680	AT	319.7	320.0	Sell		1,034,374	511	LSE
03:09:07	319.7	664	AT	319.7	320.0	Sell		1,033,694	510	LSE
03:09:07	319.7	1590	AT	319.7	320.0	Sell		1,033,030	509	LSE
03:09:07	319.7	1422	AT	319.7	320.0	Sell		1,031,440	508	LSE
03:09:07	319.7	1256	AT	319.7	320.0	Sell		1,030,018	507	LSE
03:09:07	319.7	65	AT	319.7	320.0	Sell		1,028,762	506	LSE
03:09:07	319.7	1055	AT	319.7	320.0	Sell		1,028,697	505	LSE
03:09:07	319.7	96	AT	319.7	320.0	Sell		1,027,642	504	LSE
03:09:07	319.7	935	AT	319.7	320.0	Sell		1,027,546	503	LSE
03:09:07	319.8	1296	AT	319.7	319.8	Buy		1,026,611	502	LSE
03:09:06	319.7	1132	AT	319.6	319.7	Buy		1,025,315	501	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions