Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.20

19.10

( 5.65% )

Updated: 07:10:57

Delayed by 15 minutes

Trade 15151 - 15101 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:24	315.8	324	AT	315.8	315.9	Sell		21,670,191	15151	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,669,867	15150	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,669,467	15149	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,669,067	15148	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,668,667	15147	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,668,267	15146	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,667,867	15145	LSE
10:46:24	315.8	39	AT	315.8	315.9	Sell		21,667,467	15144	LSE
10:46:24	315.8	361	AT	315.8	315.9	Sell		21,667,428	15143	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,667,067	15142	LSE
10:46:24	315.8	400	AT	315.8	316.0	Sell		21,666,667	15141	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,666,267	15140	LSE
10:46:24	316.0	1150	AT	315.8	316.0	Buy		21,665,867	15139	LSE
10:46:24	316.0	2763	AT	315.8	316.0	Buy		21,664,717	15138	LSE
10:46:24	316.0	740	AT	315.8	316.0	Buy		21,661,954	15137	LSE
10:46:24	315.9	595	AT	315.8	315.9	Buy		21,661,214	15136	LSE
10:46:24	315.8	313	AT	315.8	315.9	Sell		21,660,619	15135	LSE
10:46:24	315.8	87	AT	315.8	315.9	Sell		21,660,306	15134	LSE
10:46:24	315.8	13	AT	315.8	315.9	Sell		21,660,219	15133	LSE
10:46:24	315.8	387	AT	315.8	315.9	Sell		21,660,206	15132	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,659,819	15131	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,659,419	15130	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,659,019	15129	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,658,619	15128	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,658,219	15127	LSE
10:46:24	315.8	137	AT	315.8	315.9	Sell		21,657,819	15126	LSE
10:46:24	315.8	263	AT	315.8	315.9	Sell		21,657,682	15125	LSE
10:46:24	315.8	400	AT	315.8	316.0	Sell		21,657,419	15124	LSE
10:46:24	315.8	400	AT	315.8	316.0	Sell		21,657,019	15123	LSE
10:46:24	316.0	1784	AT	315.8	316.0	Buy		21,656,619	15122	LSE
10:46:24	316.0	644	AT	315.8	316.0	Buy		21,654,835	15121	LSE
10:46:24	316.0	578	AT	315.8	316.0	Buy		21,654,191	15120	LSE
10:46:24	315.9	604	AT	315.8	315.9	Buy		21,653,613	15119	LSE
10:46:24	315.9	2234	AT	315.8	315.9	Buy		21,653,009	15118	LSE
10:46:24	315.9	656	AT	315.8	315.9	Buy		21,650,775	15117	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,650,119	15116	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,649,719	15115	LSE
10:46:24	315.8	400	AT	315.8	315.9	Sell		21,649,319	15114	LSE
10:46:24	315.8	400	AT	315.8	316.0	Sell		21,648,919	15113	LSE
10:46:24	315.8	100	AT	315.8	316.0	Sell		21,648,519	15112	LSE
10:46:24	315.9	1008	AT	315.9	316.0	Sell		21,648,419	15111	LSE
10:46:24	315.9	1516	AT	315.9	316.0	Sell		21,647,411	15110	LSE
10:46:24	315.9	100	AT	315.9	316.0	Sell		21,645,895	15109	LSE
10:46:24	315.9	2524	AT	315.9	316.0	Sell		21,645,795	15108	LSE
10:46:24	315.9	1563	AT	315.9	316.0	Sell		21,643,271	15107	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,641,708	15106	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,641,308	15105	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,640,908	15104	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,640,508	15103	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,640,108	15102	LSE
10:46:24	315.9	165	AT	315.9	316.0	Sell		21,639,708	15101	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Post Holdings Partnering

PIMCO NY Muni Income

Eros Media World

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions