Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 14451 - 14401 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:37	316.9	400	AT	316.9	317.1	Sell		20,944,017	14451	LSE
10:43:37	317.0	600	AT	316.9	317.0	Buy		20,943,617	14450	LSE
10:43:37	317.0	1175	AT	316.8	317.0	Buy		20,943,017	14449	LSE
10:43:37	317.0	636	AT	316.8	317.0	Buy		20,941,842	14448	LSE
10:43:37	317.0	1126	AT	316.8	317.0	Buy		20,941,206	14447	LSE
10:43:37	317.0	2763	AT	316.8	317.0	Buy		20,940,080	14446	LSE
10:43:37	316.9	1724	AT	316.9	317.0	Sell		20,937,317	14445	LSE
10:43:37	316.9	400	AT	316.9	317.0	Sell		20,935,593	14444	LSE
10:43:37	316.9	400	AT	316.9	317.0	Sell		20,935,193	14443	LSE
10:43:36	317.0	1061	AT	317.0	317.1	Sell		20,934,793	14442	LSE
10:43:36	317.0	4503	AT	317.0	317.1	Sell		20,933,732	14441	LSE
10:43:36	317.0	267	AT	317.0	317.1	Sell		20,929,229	14440	LSE
10:43:36	317.0	1584	AT	317.0	317.1	Sell		20,928,962	14439	LSE
10:43:36	317.0	2524	AT	317.0	317.1	Sell		20,927,378	14438	LSE
10:43:26	317.1	598	AT	317.1	317.2	Sell		20,924,854	14437	LSE
10:43:26	317.1	624	AT	317.1	317.2	Sell		20,924,256	14436	LSE
10:43:26	317.1	5968	AT	317.1	317.2	Sell		20,923,632	14435	LSE
10:43:26	317.1	1218	AT	317.1	317.2	Sell		20,917,664	14434	LSE
10:43:26	317.1	100	AT	317.1	317.2	Sell		20,916,446	14433	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,916,346	14432	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,915,946	14431	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,915,546	14430	LSE
10:43:26	317.1	6	AT	317.1	317.2	Sell		20,915,146	14429	LSE
10:43:26	317.1	106	AT	317.1	317.2	Sell		20,915,140	14428	LSE
10:43:26	317.1	288	AT	317.1	317.2	Sell		20,915,034	14427	LSE
10:43:26	317.1	313	AT	317.1	317.2	Sell		20,914,746	14426	LSE
10:43:26	317.1	87	AT	317.1	317.2	Sell		20,914,433	14425	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,914,346	14424	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,913,946	14423	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,913,546	14422	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,913,146	14421	LSE
10:43:26	317.1	400	AT	317.1	317.3	Sell		20,912,746	14420	LSE
10:43:26	317.2	561	AT	317.1	317.2	Buy		20,912,346	14419	LSE
10:43:26	317.2	618	AT	317.1	317.2	Buy		20,911,785	14418	LSE
10:43:26	317.2	73	AT	317.1	317.2	Buy		20,911,167	14417	LSE
10:43:26	317.2	1	AT	317.1	317.2	Buy		20,911,094	14416	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,911,093	14415	LSE
10:43:26	317.2	2932	AT	317.1	317.2	Buy		20,910,693	14414	LSE
10:43:26	317.2	2368	AT	317.1	317.2	Buy		20,907,761	14413	LSE
10:43:26	317.1	276	AT	317.1	317.2	Sell		20,905,393	14412	LSE
10:43:26	317.1	124	AT	317.1	317.2	Sell		20,905,117	14411	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,904,993	14410	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,904,593	14409	LSE
10:43:26	317.1	100	AT	317.1	317.2	Sell		20,904,193	14408	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,904,093	14407	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,903,693	14406	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,903,293	14405	LSE
10:43:26	317.1	300	AT	317.1	317.2	Sell		20,902,893	14404	LSE
10:43:26	317.1	100	AT	317.1	317.2	Sell		20,902,593	14403	LSE
10:43:26	317.1	400	AT	317.1	317.2	Sell		20,902,493	14402	LSE
10:43:26	317.1	209	AT	317.1	317.2	Sell		20,902,093	14401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions