ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,521.64
1.04%
Dow Jones
39,935.07
0.20%
Brent Oil
81.23
-0.37%
Bitcoin
67,228.86
2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:09:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9201 - 9151 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:36 319.4 282 AT 319.4 319.6 Sell
16,480,516 9201 LSE
10:14:36 319.4 118 AT 319.4 319.6 Sell
16,480,234 9200 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,480,116 9199 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,479,716 9198 LSE
10:14:36 319.6 2437 AT 319.4 319.6 Buy
16,479,316 9197 LSE
10:14:36 319.6 2763 AT 319.4 319.6 Buy
16,476,879 9196 LSE
10:14:36 319.4 337 AT 319.4 319.6 Sell
16,474,116 9195 LSE
10:14:36 319.4 63 AT 319.4 319.6 Sell
16,473,779 9194 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,473,716 9193 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,473,316 9192 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,472,916 9191 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,472,516 9190 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,472,116 9189 LSE
10:14:36 319.4 17 AT 319.4 319.6 Sell
16,471,716 9188 LSE
10:14:36 319.5 383 AT 319.5 319.6 Sell
16,471,699 9187 LSE
10:14:36 319.5 207 AT 319.5 319.6 Sell
16,471,316 9186 LSE
10:14:36 319.5 193 AT 319.5 319.6 Sell
16,471,109 9185 LSE
10:14:36 319.5 400 AT 319.5 319.6 Sell
16,470,916 9184 LSE
10:14:36 319.5 400 AT 319.5 319.6 Sell
16,470,516 9183 LSE
10:14:36 319.6 637 AT 319.4 319.6 Buy
16,470,116 9182 LSE
10:14:36 319.6 620 AT 319.4 319.6 Buy
16,469,479 9181 LSE
10:14:36 319.6 2134 AT 319.4 319.6 Buy
16,468,859 9180 LSE
10:14:36 319.6 1909 AT 319.4 319.6 Buy
16,466,725 9179 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,464,816 9178 LSE
10:14:36 319.4 44 AT 319.4 319.6 Sell
16,464,416 9177 LSE
10:14:36 319.4 356 AT 319.4 319.6 Sell
16,464,372 9176 LSE
10:14:36 319.4 203 AT 319.4 319.6 Sell
16,464,016 9175 LSE
10:14:36 319.4 197 AT 319.4 319.6 Sell
16,463,813 9174 LSE
10:14:36 319.4 400 AT 319.4 319.6 Sell
16,463,616 9173 LSE
10:14:24 319.4 100 AT 319.4 319.6 Sell
16,463,216 9172 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,463,116 9171 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,462,716 9170 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,462,316 9169 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,461,916 9168 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,461,516 9167 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,461,116 9166 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,460,716 9165 LSE
10:14:24 319.4 313 AT 319.4 319.6 Sell
16,460,316 9164 LSE
10:14:24 319.4 87 AT 319.4 319.6 Sell
16,460,003 9163 LSE
10:14:24 319.4 400 AT 319.4 319.6 Sell
16,459,916 9162 LSE
10:14:17 319.6 615 AT 319.4 319.6 Buy
16,459,516 9161 LSE
10:14:17 319.6 2763 AT 319.4 319.6 Buy
16,458,901 9160 LSE
10:14:17 319.6 608 AT 319.4 319.6 Buy
16,456,138 9159 LSE
10:14:17 319.6 414 AT 319.4 319.6 Buy
16,455,530 9158 LSE
10:14:17 319.5 653 AT 319.4 319.5 Buy
16,455,116 9157 LSE
10:14:17 319.5 1259 AT 319.4 319.5 Buy
16,454,463 9156 LSE
10:14:17 319.5 2763 AT 319.4 319.5 Buy
16,453,204 9155 LSE
10:14:16 319.4 13101 O 319.4 319.6 Sell
16,450,441 9154 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,437,340 9153 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,436,940 9152 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,436,540 9151 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
OBE
Obsidian Energy
NYSE
FALB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved