Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:44

Delayed by 15 minutes

Trade 18101 - 18051 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,170,101	18101	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,169,701	18100	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,169,301	18099	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,168,901	18098	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,168,501	18097	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,168,101	18096	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,167,701	18095	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,167,301	18094	LSE
10:56:54	315.3	100	AT	315.3	315.5	Sell		24,166,901	18093	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,166,801	18092	LSE
10:56:54	315.3	302	AT	315.3	315.5	Sell		24,166,401	18091	LSE
10:56:54	315.3	98	AT	315.3	315.5	Sell		24,166,099	18090	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,166,001	18089	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,165,601	18088	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,165,201	18087	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,164,801	18086	LSE
10:56:54	315.3	400	AT	315.3	315.5	Sell		24,164,401	18085	LSE
10:56:54	315.4	768	AT	315.3	315.4	Buy		24,164,001	18084	LSE
10:56:54	315.4	1140	AT	315.3	315.4	Buy		24,163,233	18083	LSE
10:56:54	315.4	5360	AT	315.3	315.4	Buy		24,162,093	18082	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,156,733	18081	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,156,333	18080	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,155,933	18079	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,155,533	18078	LSE
10:56:54	315.3	100	AT	315.3	315.4	Sell		24,155,133	18077	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,155,033	18076	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,154,633	18075	LSE
10:56:54	315.3	16	AT	315.3	315.4	Sell		24,154,233	18074	LSE
10:56:54	315.3	104	AT	315.3	315.4	Sell		24,154,217	18073	LSE
10:56:54	315.3	280	AT	315.3	315.4	Sell		24,154,113	18072	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,153,833	18071	LSE
10:56:54	315.3	276	AT	315.3	315.4	Sell		24,153,433	18070	LSE
10:56:54	315.3	124	AT	315.3	315.4	Sell		24,153,157	18069	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,153,033	18068	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,152,633	18067	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,152,233	18066	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,151,833	18065	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,151,433	18064	LSE
10:56:54	315.3	400	AT	315.3	315.4	Sell		24,151,033	18063	LSE
10:56:42	315.4	2524	AT	315.4	315.5	Sell		24,150,633	18062	LSE
10:56:35	315.6	2098	AT	315.4	315.6	Buy		24,148,109	18061	LSE
10:56:35	315.4	291	AT	315.4	315.6	Sell		24,146,011	18060	LSE
10:56:35	315.4	109	AT	315.4	315.6	Sell		24,145,720	18059	LSE
10:56:35	315.6	502	AT	315.4	315.6	Buy		24,145,611	18058	LSE
10:56:35	315.6	619	AT	315.4	315.6	Buy		24,145,109	18057	LSE
10:56:35	315.6	1250	AT	315.4	315.6	Buy		24,144,490	18056	LSE
10:56:35	315.6	1457	AT	315.4	315.6	Buy		24,143,240	18055	LSE
10:56:35	315.6	2172	AT	315.4	315.6	Buy		24,141,783	18054	LSE
10:56:35	315.4	400	AT	315.4	315.6	Sell		24,139,611	18053	LSE
10:56:35	315.4	133	AT	315.4	315.6	Sell		24,139,211	18052	LSE
10:56:35	315.4	267	AT	315.4	315.6	Sell		24,139,078	18051	LSE

IT0005574568 20240902 10

Fusion Acquisition Corp II

PIMCO NY Muni Income

RedBall Acquisition

USHG Acquisition

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions