Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 7151 - 7101 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:33	319.7	615	AT	319.5	319.7	Buy		14,914,865	7151	LSE
09:59:30	319.5	100	AT	319.5	319.7	Sell		14,914,250	7150	LSE
09:59:30	319.5	400	AT	319.5	319.7	Sell		14,914,150	7149	LSE
09:59:30	319.5	310	AT	319.5	319.7	Sell		14,913,750	7148	LSE
09:59:30	319.5	90	AT	319.5	319.7	Sell		14,913,440	7147	LSE
09:59:30	319.5	400	AT	319.5	319.7	Sell		14,913,350	7146	LSE
09:59:30	319.5	400	AT	319.5	319.7	Sell		14,912,950	7145	LSE
09:59:30	319.6	400	AT	319.6	319.7	Sell		14,912,550	7144	LSE
09:59:30	319.6	400	AT	319.6	319.7	Sell		14,912,150	7143	LSE
09:59:30	319.6	400	AT	319.6	319.7	Sell		14,911,750	7142	LSE
09:59:30	319.6	123	AT	319.6	319.7	Sell		14,911,350	7141	LSE
09:59:30	319.6	277	AT	319.6	319.7	Sell		14,911,227	7140	LSE
09:59:30	319.6	2486	AT	319.6	319.7	Sell		14,910,950	7139	LSE
09:59:30	319.6	624	AT	319.5	319.6	Buy		14,908,464	7138	LSE
09:59:30	319.6	1217	AT	319.5	319.7			14,907,840	7137	LSE
09:59:30	319.6	3000	AT	319.5	319.6	Buy		14,906,623	7136	LSE
09:59:30	319.6	672	AT	319.5	319.6	Buy		14,903,623	7135	LSE
09:59:30	319.6	624	AT	319.5	319.6	Buy		14,902,951	7134	LSE
09:59:30	319.5	400	AT	319.5	319.6	Sell		14,902,327	7133	LSE
09:59:30	319.5	400	AT	319.5	319.6	Sell		14,901,927	7132	LSE
09:59:23	319.4	100	AT	319.4	319.6	Sell		14,901,527	7131	LSE
09:59:23	319.4	400	AT	319.4	319.6	Sell		14,901,427	7130	LSE
09:59:23	319.4	400	AT	319.4	319.6	Sell		14,901,027	7129	LSE
09:59:23	319.5	400	AT	319.5	319.6	Sell		14,900,627	7128	LSE
09:59:23	319.5	341	AT	319.4	319.5	Buy		14,900,227	7127	LSE
09:59:23	319.5	241	AT	319.4	319.5	Buy		14,899,886	7126	LSE
09:59:23	319.5	2835	AT	319.4	319.5	Buy		14,899,645	7125	LSE
09:59:23	319.5	4195	AT	319.4	319.5	Buy		14,896,810	7124	LSE
09:59:23	319.5	609	AT	319.4	319.5	Buy		14,892,615	7123	LSE
09:59:23	319.5	2328	AT	319.4	319.5	Buy		14,892,006	7122	LSE
09:59:23	319.5	2763	AT	319.4	319.5	Buy		14,889,678	7121	LSE
09:59:14	319.5	1	O	319.3	319.5	Buy		14,886,915	7120	LSE
09:59:00	319.4	614	AT	319.4	319.5	Sell		14,886,914	7119	LSE
09:59:00	319.4	669	AT	319.4	319.5	Sell		14,886,300	7118	LSE
09:58:59	319.4	3075	AT	319.4	319.5	Sell		14,885,631	7117	LSE
09:58:59	319.4	631	AT	319.4	319.5	Sell		14,882,556	7116	LSE
09:58:59	319.4	658	AT	319.4	319.5	Sell		14,881,925	7115	LSE
09:58:59	319.4	3590	AT	319.4	319.5	Sell		14,881,267	7114	LSE
09:58:59	319.4	424	AT	319.4	319.5	Sell		14,877,677	7113	LSE
09:58:59	319.4	100	AT	319.4	319.5	Sell		14,877,253	7112	LSE
09:58:59	319.4	400	AT	319.4	319.5	Sell		14,877,153	7111	LSE
09:58:59	319.4	400	AT	319.4	319.5	Sell		14,876,753	7110	LSE
09:58:59	319.4	400	AT	319.4	319.5	Sell		14,876,353	7109	LSE
09:58:59	319.4	400	AT	319.4	319.5	Sell		14,875,953	7108	LSE
09:58:59	319.4	400	AT	319.4	319.5	Sell		14,875,553	7107	LSE
09:58:58	319.5	591	AT	319.5	319.6	Sell		14,875,153	7106	LSE
09:58:58	319.5	580	AT	319.5	319.7	Sell		14,874,562	7105	LSE
09:58:58	319.5	3400	AT	319.5	319.7	Sell		14,873,982	7104	LSE
09:58:58	319.5	1590	AT	319.5	319.7	Sell		14,870,582	7103	LSE
09:58:58	319.5	580	AT	319.5	319.7	Sell		14,868,992	7102	LSE
09:58:58	319.5	5580	AT	319.5	319.7	Sell		14,868,412	7101	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions