Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 16201 - 16151 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,494,421	16201	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,494,021	16200	LSE
10:49:21	314.9	2269	AT	314.7	314.9	Buy		22,493,621	16199	LSE
10:49:21	314.9	1016	AT	314.7	314.9	Buy		22,491,352	16198	LSE
10:49:21	314.8	2545	AT	314.7	314.8	Buy		22,490,336	16197	LSE
10:49:21	314.8	570	AT	314.7	314.8	Buy		22,487,791	16196	LSE
10:49:21	314.7	50	AT	314.7	314.8	Sell		22,487,221	16195	LSE
10:49:21	314.7	350	AT	314.7	314.8	Sell		22,487,171	16194	LSE
10:49:21	314.7	50	AT	314.7	314.8	Sell		22,486,821	16193	LSE
10:49:21	314.7	350	AT	314.7	314.8	Sell		22,486,771	16192	LSE
10:49:21	314.7	50	AT	314.7	314.8	Sell		22,486,421	16191	LSE
10:49:21	314.7	284	AT	314.7	314.8	Sell		22,486,371	16190	LSE
10:49:21	314.7	66	AT	314.7	314.8	Sell		22,486,087	16189	LSE
10:49:21	314.7	34	AT	314.7	314.9	Sell		22,486,021	16188	LSE
10:49:21	314.7	131	AT	314.7	314.9	Sell		22,485,987	16187	LSE
10:49:21	314.7	235	AT	314.7	314.9	Sell		22,485,856	16186	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,485,621	16185	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,485,221	16184	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,484,821	16183	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,484,421	16182	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,484,021	16181	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,483,621	16180	LSE
10:49:21	314.7	128	AT	314.7	314.9	Sell		22,483,221	16179	LSE
10:49:21	314.7	272	AT	314.7	314.9	Sell		22,483,093	16178	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,482,821	16177	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,482,421	16176	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,482,021	16175	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,481,621	16174	LSE
10:49:21	314.9	593	AT	314.7	314.9	Buy		22,481,221	16173	LSE
10:49:21	314.9	2870	AT	314.7	314.9	Buy		22,480,628	16172	LSE
10:49:21	314.9	2524	AT	314.7	314.9	Buy		22,477,758	16171	LSE
10:49:21	314.9	113	AT	314.7	314.9	Buy		22,475,234	16170	LSE
10:49:21	314.7	100	AT	314.7	314.9	Sell		22,475,121	16169	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,475,021	16168	LSE
10:49:21	314.7	152	AT	314.7	314.9	Sell		22,474,621	16167	LSE
10:49:21	314.7	248	AT	314.7	314.9	Sell		22,474,469	16166	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,474,221	16165	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,473,821	16164	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,473,421	16163	LSE
10:49:21	314.8	332	AT	314.8	314.9	Sell		22,473,021	16162	LSE
10:49:21	314.8	68	AT	314.8	314.9	Sell		22,472,689	16161	LSE
10:49:21	314.8	400	AT	314.8	314.9	Sell		22,472,621	16160	LSE
10:49:21	314.8	400	AT	314.8	314.9	Sell		22,472,221	16159	LSE
10:49:21	314.8	400	AT	314.8	314.9	Sell		22,471,821	16158	LSE
10:49:21	314.8	400	AT	314.8	314.9	Sell		22,471,421	16157	LSE
10:49:21	314.8	400	AT	314.8	314.9	Sell		22,471,021	16156	LSE
10:49:20	314.8	1169	AT	314.7	314.8	Buy		22,470,621	16155	LSE
10:49:20	314.8	494	AT	314.7	314.8	Buy		22,469,452	16154	LSE
10:49:20	314.8	2320	AT	314.7	314.8	Buy		22,468,958	16153	LSE
10:49:20	314.8	4013	AT	314.7	314.8	Buy		22,466,638	16152	LSE
10:49:14	314.8	569	AT	314.6	314.8	Buy		22,462,625	16151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions