Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 12001 - 11951 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:50	320.5	390	AT	320.5	320.6	Sell		18,349,605	12001	LSE
10:27:50	320.5	275	AT	320.5	320.6	Sell		18,349,215	12000	LSE
10:27:50	320.5	125	AT	320.5	320.6	Sell		18,348,940	11999	LSE
10:27:50	320.5	311	AT	320.5	320.6	Sell		18,348,815	11998	LSE
10:27:50	320.5	89	AT	320.5	320.6	Sell		18,348,504	11997	LSE
10:27:50	320.5	400	AT	320.5	320.7	Sell		18,348,415	11996	LSE
10:27:50	320.5	121	AT	320.5	320.7	Sell		18,348,015	11995	LSE
10:27:50	320.5	251	AT	320.5	320.7	Sell		18,347,894	11994	LSE
10:27:50	320.5	28	AT	320.5	320.7	Sell		18,347,643	11993	LSE
10:27:50	320.7	1569	AT	320.5	320.7	Buy		18,347,615	11992	LSE
10:27:50	320.7	1207	AT	320.5	320.7	Buy		18,346,046	11991	LSE
10:27:50	320.7	2391	AT	320.5	320.7	Buy		18,344,839	11990	LSE
10:27:50	320.7	533	AT	320.5	320.7	Buy		18,342,448	11989	LSE
10:27:50	320.5	359	AT	320.5	320.6	Sell		18,341,915	11988	LSE
10:27:50	320.5	41	AT	320.5	320.6	Sell		18,341,556	11987	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,341,515	11986	LSE
10:27:50	320.5	359	AT	320.5	320.6	Sell		18,341,115	11985	LSE
10:27:50	320.5	41	AT	320.5	320.6	Sell		18,340,756	11984	LSE
10:27:50	320.5	400	AT	320.5	320.6	Sell		18,340,715	11983	LSE
10:27:50	320.5	359	AT	320.5	320.6	Sell		18,340,315	11982	LSE
10:27:50	320.5	41	AT	320.5	320.6	Sell		18,339,956	11981	LSE
10:27:50	320.5	400	AT	320.5	320.7	Sell		18,339,915	11980	LSE
10:27:34	320.568	80	O	320.5	320.7	Sell		18,339,515	11979	LSE
10:27:32	320.5	193	AT	320.5	320.7	Sell		18,339,435	11978	LSE
10:27:32	320.5	166	AT	320.5	320.7	Sell		18,339,242	11977	LSE
10:27:32	320.5	234	AT	320.5	320.7	Sell		18,339,076	11976	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,338,842	11975	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,338,442	11974	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,338,042	11973	LSE
10:27:32	320.7	139	AT	320.5	320.7	Buy		18,337,642	11972	LSE
10:27:32	320.7	561	AT	320.5	320.7	Buy		18,337,503	11971	LSE
10:27:32	320.7	1551	AT	320.5	320.7	Buy		18,336,942	11970	LSE
10:27:32	320.6	1900	AT	320.5	320.6	Buy		18,335,391	11969	LSE
10:27:32	320.6	2200	AT	320.5	320.6	Buy		18,333,491	11968	LSE
10:27:32	320.5	307	AT	320.5	320.6	Sell		18,331,291	11967	LSE
10:27:32	320.5	400	AT	320.5	320.6	Sell		18,330,984	11966	LSE
10:27:32	320.5	400	AT	320.5	320.6	Sell		18,330,584	11965	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,330,184	11964	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,329,784	11963	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,329,384	11962	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,328,984	11961	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,328,584	11960	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,328,184	11959	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,327,784	11958	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,327,384	11957	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,326,984	11956	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,326,584	11955	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,326,184	11954	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,325,784	11953	LSE
10:27:32	320.6	491	AT	320.5	320.6	Buy		18,325,384	11952	LSE
10:27:32	320.6	558	AT	320.5	320.6	Buy		18,324,893	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions