Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 14001 - 13951 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:59	317.4	400	AT	317.4	317.5	Sell		20,596,942	14001	LSE
10:41:59	317.4	400	AT	317.4	317.6	Sell		20,596,542	14000	LSE
10:41:59	317.4	252	AT	317.4	317.6	Sell		20,596,142	13999	LSE
10:41:58	317.5	1211	AT	317.4	317.5	Buy		20,595,890	13998	LSE
10:41:58	317.5	2188	AT	317.4	317.5	Buy		20,594,679	13997	LSE
10:41:35	317.4	2042	AT	317.4	317.6	Sell		20,592,491	13996	LSE
10:41:35	317.4	1624	AT	317.4	317.6	Sell		20,590,449	13995	LSE
10:41:33	317.4	100	AT	317.4	317.6	Sell		20,588,825	13994	LSE
10:41:33	317.4	400	AT	317.4	317.6	Sell		20,588,725	13993	LSE
10:41:33	317.4	400	AT	317.4	317.6	Sell		20,588,325	13992	LSE
10:41:33	317.5	626	AT	317.4	317.5	Buy		20,587,925	13991	LSE
10:41:33	317.6	2196	AT	317.4	317.6	Buy		20,587,299	13990	LSE
10:41:33	317.6	2524	AT	317.4	317.6	Buy		20,585,103	13989	LSE
10:41:33	317.6	603	AT	317.4	317.6	Buy		20,582,579	13988	LSE
10:41:33	317.5	562	AT	317.4	317.5	Buy		20,581,976	13987	LSE
10:41:33	317.5	400	AT	317.4	317.5	Buy		20,581,414	13986	LSE
10:41:33	317.5	587	AT	317.4	317.5	Buy		20,581,014	13985	LSE
10:41:33	317.5	400	AT	317.4	317.5	Buy		20,580,427	13984	LSE
10:41:33	317.5	400	AT	317.5	317.6	Sell		20,580,027	13983	LSE
10:41:33	317.5	400	AT	317.5	317.6	Sell		20,579,627	13982	LSE
10:41:33	317.5	400	AT	317.5	317.7	Sell		20,579,227	13981	LSE
10:41:33	317.6	807	AT	317.6	317.7	Sell		20,578,827	13980	LSE
10:41:33	317.6	400	AT	317.6	317.8	Sell		20,578,020	13979	LSE
10:41:33	317.8	1439	AT	317.6	317.8	Buy		20,577,620	13978	LSE
10:41:33	317.7	2524	AT	317.6	317.7	Buy		20,576,181	13977	LSE
10:41:33	317.7	586	AT	317.6	317.7	Buy		20,573,657	13976	LSE
10:41:33	317.7	1151	AT	317.6	317.7	Buy		20,573,071	13975	LSE
10:41:33	317.7	3208	AT	317.6	317.7	Buy		20,571,920	13974	LSE
10:41:24	317.6	3759	O	317.5	317.7			20,568,712	13973	LSE
10:41:14	317.5	739	AT	317.5	317.7	Sell		20,564,953	13972	LSE
10:41:14	317.5	100	AT	317.5	317.7	Sell		20,564,214	13971	LSE
10:41:14	317.5	680	AT	317.5	317.7	Sell		20,564,114	13970	LSE
10:41:14	317.5	648	AT	317.5	317.7	Sell		20,563,434	13969	LSE
10:41:14	317.5	2187	AT	317.5	317.7	Sell		20,562,786	13968	LSE
10:41:14	317.5	1183	AT	317.5	317.7	Sell		20,560,599	13967	LSE
10:41:13	317.5	400	AT	317.5	317.7	Sell		20,559,416	13966	LSE
10:41:13	317.5	400	AT	317.5	317.7	Sell		20,559,016	13965	LSE
10:41:13	317.5	400	AT	317.5	317.7	Sell		20,558,616	13964	LSE
10:41:13	317.5	141	AT	317.5	317.7	Sell		20,558,216	13963	LSE
10:41:13	317.5	259	AT	317.5	317.7	Sell		20,558,075	13962	LSE
10:41:13	317.5	400	AT	317.5	317.7	Sell		20,557,816	13961	LSE
10:41:13	317.5	400	AT	317.5	317.7	Sell		20,557,416	13960	LSE
10:41:13	317.5	400	AT	317.5	317.7	Sell		20,557,016	13959	LSE
10:41:13	317.5	4	AT	317.5	317.7	Sell		20,556,616	13958	LSE
10:41:13	317.6	396	AT	317.6	317.7	Sell		20,556,612	13957	LSE
10:41:13	317.6	400	AT	317.6	317.7	Sell		20,556,216	13956	LSE
10:41:13	317.6	400	AT	317.6	317.7	Sell		20,555,816	13955	LSE
10:41:13	317.6	400	AT	317.6	317.7	Sell		20,555,416	13954	LSE
10:41:13	317.7	199	AT	317.6	317.7	Buy		20,555,016	13953	LSE
10:41:13	317.7	2524	AT	317.6	317.7	Buy		20,554,817	13952	LSE
10:41:13	317.7	2277	AT	317.6	317.7	Buy		20,552,293	13951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions