Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 15551 - 15501 (10:47-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:27	315.3	173	AT	315.3	315.5	Sell		22,020,880	15551	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,020,707	15550	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,020,307	15549	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,019,907	15548	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,019,507	15547	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,019,107	15546	LSE
10:47:27	315.3	351	AT	315.3	315.5	Sell		22,018,707	15545	LSE
10:47:27	315.3	49	AT	315.3	315.5	Sell		22,018,356	15544	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,018,307	15543	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,017,907	15542	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,017,507	15541	LSE
10:47:27	315.5	3048	AT	315.3	315.5	Buy		22,017,107	15540	LSE
10:47:27	315.5	1252	AT	315.3	315.5	Buy		22,014,059	15539	LSE
10:47:27	315.5	3000	AT	315.3	315.5	Buy		22,012,807	15538	LSE
10:47:27	315.3	100	AT	315.3	315.5	Sell		22,009,807	15537	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,009,707	15536	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,009,307	15535	LSE
10:47:27	315.3	400	AT	315.3	315.5	Sell		22,008,907	15534	LSE
10:47:27	315.3	214	AT	315.3	315.5	Sell		22,008,507	15533	LSE
10:47:27	315.3	100	AT	315.3	315.5	Sell		22,008,293	15532	LSE
10:47:27	315.4	618	AT	315.3	315.4	Buy		22,008,193	15531	LSE
10:47:27	315.4	1167	AT	315.3	315.4	Buy		22,007,575	15530	LSE
10:47:27	315.4	100	AT	315.4	315.5	Sell		22,006,408	15529	LSE
10:47:27	315.4	951	AT	315.4	315.5	Sell		22,006,308	15528	LSE
10:47:27	315.4	763	AT	315.4	315.5	Sell		22,005,357	15527	LSE
10:47:27	315.4	400	AT	315.4	315.5	Sell		22,004,594	15526	LSE
10:47:27	315.4	400	AT	315.4	315.5	Sell		22,004,194	15525	LSE
10:47:27	315.4	400	AT	315.4	315.5	Sell		22,003,794	15524	LSE
10:47:27	315.4	400	AT	315.4	315.5	Sell		22,003,394	15523	LSE
10:47:27	315.4	400	AT	315.4	315.5	Sell		22,002,994	15522	LSE
10:47:17	315.2	12	AT	315.2	315.3	Sell		22,002,594	15521	LSE
10:47:17	315.2	388	AT	315.2	315.3	Sell		22,002,582	15520	LSE
10:47:17	315.2	250	AT	315.2	315.4	Sell		22,002,194	15519	LSE
10:47:17	315.2	150	AT	315.2	315.4	Sell		22,001,944	15518	LSE
10:47:17	315.2	400	AT	315.2	315.4	Sell		22,001,794	15517	LSE
10:47:17	315.2	400	AT	315.2	315.4	Sell		22,001,394	15516	LSE
10:47:17	315.2	400	AT	315.2	315.4	Sell		22,000,994	15515	LSE
10:47:17	315.2	400	AT	315.2	315.4	Sell		22,000,594	15514	LSE
10:47:17	315.2	400	AT	315.2	315.4	Sell		22,000,194	15513	LSE
10:47:17	315.2	400	AT	315.2	315.4	Sell		21,999,794	15512	LSE
10:47:17	315.3	2456	AT	315.2	315.3	Buy		21,999,394	15511	LSE
10:47:17	315.3	2682	AT	315.2	315.3	Buy		21,996,938	15510	LSE
10:47:17	315.3	81	AT	315.2	315.3	Buy		21,994,256	15509	LSE
10:47:17	315.3	521	AT	315.2	315.3	Buy		21,994,175	15508	LSE
10:47:17	315.3	602	AT	315.2	315.3	Buy		21,993,654	15507	LSE
10:47:17	315.4	2292	AT	315.2	315.4	Buy		21,993,052	15506	LSE
10:47:17	315.4	2763	AT	315.2	315.4	Buy		21,990,760	15505	LSE
10:47:17	315.4	743	AT	315.2	315.4	Buy		21,987,997	15504	LSE
10:47:17	315.3	602	AT	315.2	315.3	Buy		21,987,254	15503	LSE
10:47:17	315.2	213	AT	315.2	315.3	Sell		21,986,652	15502	LSE
10:47:17	315.2	100	AT	315.2	315.3	Sell		21,986,439	15501	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions