Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 3151 - 3101 (07:59-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:01	319.2	6643	O	319.1	319.2	Buy		11,245,848	3151	LSE
07:59:01	319.2	24	AT	319.1	319.2	Buy		11,239,205	3150	LSE
07:59:01	319.2	112	AT	319.1	319.2	Buy		11,239,181	3149	LSE
07:59:01	319.2	865	AT	319.1	319.2	Buy		11,239,069	3148	LSE
07:59:01	319.2	2840	AT	319.2	319.3	Sell		11,238,204	3147	LSE
07:59:01	319.2	6786	AT	319.2	319.3	Sell		11,235,364	3146	LSE
07:59:01	319.2	86	AT	319.2	319.3	Sell		11,228,578	3145	LSE
07:58:39	319.3	1033	AT	319.2	319.3	Buy		11,228,492	3144	LSE
07:58:39	319.3	3542	AT	319.2	319.4			11,227,459	3143	LSE
07:58:39	319.3	845	AT	319.2	319.3	Buy		11,223,917	3142	LSE
07:58:39	319.3	3016	AT	319.2	319.3	Buy		11,223,072	3141	LSE
07:58:39	319.3	107	AT	319.2	319.3	Buy		11,220,056	3140	LSE
07:58:39	319.3	1514	AT	319.2	319.3	Buy		11,219,949	3139	LSE
07:58:39	319.3	2327	AT	319.2	319.3	Buy		11,218,435	3138	LSE
07:58:18	319.3	1	O	319.2	319.3	Buy		11,216,108	3137	LSE
07:57:40	319.2	3447	AT	319.1	319.2	Buy		11,216,107	3136	LSE
07:57:40	319.2	4797	AT	319.1	319.2	Buy		11,212,660	3135	LSE
07:57:00	319.1	249	AT	319.0	319.1	Buy		11,207,863	3134	LSE
07:57:00	319.1	15	AT	319.0	319.1	Buy		11,207,614	3133	LSE
07:57:00	319.1	10	AT	319.0	319.1	Buy		11,207,599	3132	LSE
07:57:00	319.1	15	AT	319.0	319.1	Buy		11,207,589	3131	LSE
07:56:43	319.042	943	O	319.0	319.1	Sell		11,207,574	3130	LSE
07:56:07	319.0	56	O	319.0	319.1	Sell		11,206,631	3129	LSE
07:54:26	319.1	432	AT	319.0	319.1	Buy		11,206,575	3128	LSE
07:53:49	319.03	3505	O	319.0	319.1	Sell		11,206,143	3127	LSE
07:53:47	319.0	12	O	319.0	319.1	Sell		11,202,638	3126	LSE
07:53:20	319.0	278	O	319.0	319.2	Sell		11,202,626	3125	LSE
07:53:19	319.0	2313	AT	319.0	319.2	Sell		11,202,348	3124	LSE
07:53:15	319.1	914	AT	319.1	319.3	Sell		11,200,035	3123	LSE
07:53:15	319.1	569	AT	319.1	319.3	Sell		11,199,121	3122	LSE
07:53:15	319.1	858	AT	319.1	319.3	Sell		11,198,552	3121	LSE
07:53:02	319.1	1750	O	319.1	319.3	Sell		11,197,694	3120	LSE
07:52:58	319.1	298	AT	319.1	319.2	Sell		11,195,944	3119	LSE
07:52:58	319.2	5722	AT	319.2	319.3	Sell		11,195,646	3118	LSE
07:52:58	319.2	201	AT	319.2	319.3	Sell		11,189,924	3117	LSE
07:52:47	319.2	1	O	319.2	319.4	Sell		11,189,723	3116	LSE
07:51:47	319.299	60	O	319.2	319.4	Sell		11,189,722	3115	LSE
07:51:38	319.3	1205	AT	319.2	319.3	Buy		11,189,662	3114	LSE
07:51:38	319.3	717	AT	319.3	319.4	Sell		11,188,457	3113	LSE
07:51:38	319.4	4480	AT	319.3	319.4	Buy		11,187,740	3112	LSE
07:51:38	319.4	2455	AT	319.3	319.4	Buy		11,183,260	3111	LSE
07:51:38	319.3	785	AT	319.2	319.3	Buy		11,180,805	3110	LSE
07:51:38	319.3	81	AT	319.2	319.3	Buy		11,180,020	3109	LSE
07:51:38	319.3	18	AT	319.2	319.3	Buy		11,179,939	3108	LSE
07:50:45	319.3	1600	AT	319.2	319.3	Buy		11,179,921	3107	LSE
07:50:45	319.3	4171	AT	319.2	319.3	Buy		11,178,321	3106	LSE
07:50:44	319.2	900	AT	319.1	319.2	Buy		11,174,150	3105	LSE
07:50:30	319.1	1712	O	319.1	319.2	Sell		11,173,250	3104	LSE
07:50:13	319.2	42	AT	319.1	319.2	Buy		11,171,538	3103	LSE
07:49:55	319.1	20	O	319.1	319.2	Sell		11,171,496	3102	LSE
07:49:38	319.1	6	O	319.1	319.2	Sell		11,171,476	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions