ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,520.80
1.04%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,197.67
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.40
18.30
( 5.41% )
Updated: 07:06:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10951 - 10901 (10:20-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:56 319.8 245 AT 319.8 319.9 Sell
17,651,577 10951 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,651,332 10950 LSE
10:20:56 319.8 37 AT 319.8 319.9 Sell
17,650,932 10949 LSE
10:20:56 319.8 363 AT 319.8 319.9 Sell
17,650,895 10948 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,650,532 10947 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,650,132 10946 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,649,732 10945 LSE
10:20:56 319.8 400 AT 319.8 320.0 Sell
17,649,332 10944 LSE
10:20:56 319.8 400 AT 319.8 320.0 Sell
17,648,932 10943 LSE
10:20:56 320.0 4085 AT 319.8 320.0 Buy
17,648,532 10942 LSE
10:20:56 319.9 1316 AT 319.8 319.9 Buy
17,644,447 10941 LSE
10:20:56 319.9 599 AT 319.8 319.9 Buy
17,643,131 10940 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,642,532 10939 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,642,132 10938 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,641,732 10937 LSE
10:20:56 319.8 400 AT 319.8 319.9 Sell
17,641,332 10936 LSE
10:20:56 319.8 400 AT 319.8 320.0 Sell
17,640,932 10935 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,640,532 10934 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,640,132 10933 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,639,732 10932 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,639,332 10931 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,638,932 10930 LSE
10:20:49 319.8 400 AT 319.8 320.0 Sell
17,638,532 10929 LSE
10:20:49 319.8 400 AT 319.8 320.0 Sell
17,638,132 10928 LSE
10:20:49 320.0 896 AT 319.8 320.0 Buy
17,637,732 10927 LSE
10:20:49 320.0 1859 AT 319.8 320.0 Buy
17,636,836 10926 LSE
10:20:49 320.0 1672 AT 319.8 320.0 Buy
17,634,977 10925 LSE
10:20:49 319.9 564 AT 319.8 319.9 Buy
17,633,305 10924 LSE
10:20:49 319.9 609 AT 319.8 319.9 Buy
17,632,741 10923 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,632,132 10922 LSE
10:20:49 319.8 363 AT 319.8 319.9 Sell
17,631,732 10921 LSE
10:20:49 319.8 37 AT 319.8 319.9 Sell
17,631,369 10920 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,631,332 10919 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,630,932 10918 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,630,532 10917 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,630,132 10916 LSE
10:20:49 319.8 168 AT 319.8 319.9 Sell
17,629,732 10915 LSE
10:20:49 319.8 232 AT 319.8 319.9 Sell
17,629,564 10914 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,629,332 10913 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,628,932 10912 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,628,532 10911 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,628,132 10910 LSE
10:20:49 319.8 400 AT 319.8 319.9 Sell
17,627,732 10909 LSE
10:20:49 319.8 292 AT 319.8 320.0 Sell
17,627,332 10908 LSE
10:20:49 319.8 100 AT 319.8 320.0 Sell
17,627,040 10907 LSE
10:20:49 319.8 8 AT 319.8 320.0 Sell
17,626,940 10906 LSE
10:20:49 319.8 400 AT 319.8 320.0 Sell
17,626,932 10905 LSE
10:20:49 320.0 852 AT 319.8 320.0 Buy
17,626,532 10904 LSE
10:20:49 320.0 1259 AT 319.8 320.0 Buy
17,625,680 10903 LSE
10:20:49 320.0 2835 AT 319.8 320.0 Buy
17,624,421 10902 LSE
10:20:49 319.9 654 AT 319.8 319.9 Buy
17,621,586 10901 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
IIACU
LSE
SQ16
Barclays 26
USOTC
CANX
Cannawake (CE)
NYSE
NFNT
Infinite Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved