Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:33

Delayed by 15 minutes

Trade 1751 - 1701 (04:43-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:08	319.5	1	O	319.5	319.7	Sell		9,646,090	1751	LSE
04:43:08	319.5	709	AT	319.4	319.5	Buy		9,646,089	1750	LSE
04:42:40	319.5	935	AT	319.4	319.5	Buy		9,645,380	1749	LSE
04:42:40	319.5	647	AT	319.4	319.5	Buy		9,644,445	1748	LSE
04:42:40	319.5	612	AT	319.4	319.5	Buy		9,643,798	1747	LSE
04:42:40	319.5	604	AT	319.4	319.5	Buy		9,643,186	1746	LSE
04:42:31	319.5	1	O	319.3	319.5	Buy		9,642,582	1745	LSE
04:42:12	319.4	37	O	319.3	319.5			9,642,581	1744	LSE
04:41:21	319.178	1000	O	319.1	319.3	Sell		9,642,544	1743	LSE
04:41:17	319.1	300	AT	319.1	319.3	Sell		9,641,544	1742	LSE
04:40:25	319.176	488	O	319.1	319.3	Sell		9,641,244	1741	LSE
04:40:12	319.299	1	O	319.1	319.3	Buy		9,640,756	1740	LSE
04:40:07	319.1	565	AT	319.1	319.3	Sell		9,640,755	1739	LSE
04:40:07	319.1	1256	AT	319.1	319.3	Sell		9,640,190	1738	LSE
04:40:07	319.1	896	AT	319.1	319.3	Sell		9,638,934	1737	LSE
04:40:07	319.1	100	AT	319.1	319.3	Sell		9,638,038	1736	LSE
04:39:38	319.128	258	O	319.0	319.2	Buy		9,637,938	1735	LSE
04:39:30	319.1	1879	AT	319.0	319.1	Buy		9,637,680	1734	LSE
04:39:30	319.1	890	AT	319.0	319.1	Buy		9,635,801	1733	LSE
04:39:29	319.0	2329	AT	318.9	319.0	Buy		9,634,911	1732	LSE
04:39:29	319.0	1028	AT	318.9	319.0	Buy		9,632,582	1731	LSE
04:39:29	319.0	1097	AT	318.9	319.0	Buy		9,631,554	1730	LSE
04:39:29	318.9	373	AT	318.9	319.1	Sell		9,630,457	1729	LSE
04:39:29	318.9	864	AT	318.9	319.1	Sell		9,630,084	1728	LSE
04:39:29	318.9	1307	AT	318.9	319.1	Sell		9,629,220	1727	LSE
04:39:29	318.9	193	AT	318.9	319.0	Sell		9,627,913	1726	LSE
04:39:00	319.0	1456	AT	319.0	319.1	Sell		9,627,720	1725	LSE
04:39:00	319.0	83	AT	319.0	319.1	Sell		9,626,264	1724	LSE
04:39:00	319.0	80	AT	319.0	319.1	Sell		9,626,181	1723	LSE
04:38:49	319.1	13	O	319.0	319.1	Buy		9,626,101	1722	LSE
04:38:25	319.0	1	O	319.0	319.1	Sell		9,626,088	1721	LSE
04:38:13	319.0	1072	AT	318.9	319.0	Buy		9,626,087	1720	LSE
04:38:09	319.1	175	AT	319.0	319.1	Buy		9,625,015	1719	LSE
04:38:09	319.1	1256	AT	318.9	319.1	Buy		9,624,840	1718	LSE
04:38:09	319.1	563	AT	318.9	319.1	Buy		9,623,584	1717	LSE
04:38:09	319.1	833	AT	318.9	319.1	Buy		9,623,021	1716	LSE
04:38:09	319.1	89	AT	318.9	319.1	Buy		9,622,188	1715	LSE
04:38:09	319.1	628	AT	318.9	319.1	Buy		9,622,099	1714	LSE
04:38:09	319.1	1555	AT	318.9	319.1	Buy		9,621,471	1713	LSE
04:38:08	319.0	2245	AT	318.9	319.0	Buy		9,619,916	1712	LSE
04:38:08	319.0	3048	AT	319.0	319.1	Sell		9,617,671	1711	LSE
04:38:07	318.945	1546	O	318.9	319.1	Sell		9,614,623	1710	LSE
04:38:07	319.0	2906	AT	318.9	319.0	Buy		9,613,077	1709	LSE
04:38:07	318.938	1556	O	318.9	319.0	Sell		9,610,171	1708	LSE
04:37:58	319.0	633	AT	318.8	319.0	Buy		9,608,615	1707	LSE
04:37:58	319.0	937	AT	318.8	319.0	Buy		9,607,982	1706	LSE
04:37:58	318.9	4236	AT	318.8	318.9	Buy		9,607,045	1705	LSE
04:37:35	318.7	1131	AT	318.6	318.7	Buy		9,602,809	1704	LSE
04:36:43	318.7	1137	AT	318.6	318.7	Buy		9,601,678	1703	LSE
04:36:42	318.682	78	O	318.6	318.8	Sell		9,600,541	1702	LSE
04:36:41	318.8	587	AT	318.7	318.8	Buy		9,600,463	1701	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions