Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:06:17

Delayed by 15 minutes

Trade 11101 - 11051 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:19	319.8	37	AT	319.8	320.0	Sell		17,747,607	11101	LSE
10:21:19	319.8	363	AT	319.8	320.0	Sell		17,747,570	11100	LSE
10:21:19	320.0	3733	AT	319.8	320.0	Buy		17,747,207	11099	LSE
10:21:19	320.0	2134	AT	319.8	320.0	Buy		17,743,474	11098	LSE
10:21:19	320.0	133	AT	319.8	320.0	Buy		17,741,340	11097	LSE
10:21:19	319.8	400	AT	319.8	320.0	Sell		17,741,207	11096	LSE
10:21:19	319.8	400	AT	319.8	320.0	Sell		17,740,807	11095	LSE
10:21:19	319.8	400	AT	319.8	320.0	Sell		17,740,407	11094	LSE
10:21:19	319.8	400	AT	319.8	320.0	Sell		17,740,007	11093	LSE
10:21:19	319.8	400	AT	319.8	320.0	Sell		17,739,607	11092	LSE
10:21:19	319.8	161	AT	319.8	320.0	Sell		17,739,207	11091	LSE
10:21:19	319.8	239	AT	319.8	320.0	Sell		17,739,046	11090	LSE
10:21:19	319.8	400	AT	319.8	320.0	Sell		17,738,807	11089	LSE
10:21:18	319.8	352	AT	319.8	320.0	Sell		17,738,407	11088	LSE
10:21:18	319.8	48	AT	319.8	320.0	Sell		17,738,055	11087	LSE
10:21:18	319.8	400	AT	319.8	320.0	Sell		17,738,007	11086	LSE
10:21:18	319.8	400	AT	319.8	320.0	Sell		17,737,607	11085	LSE
10:21:18	319.8	400	AT	319.8	320.0	Sell		17,737,207	11084	LSE
10:21:18	319.8	400	AT	319.8	320.0	Sell		17,736,807	11083	LSE
10:21:18	319.8	400	AT	319.8	320.0	Sell		17,736,407	11082	LSE
10:21:18	319.8	400	AT	319.8	320.0	Sell		17,736,007	11081	LSE
10:21:13	319.8	315	AT	319.8	320.0	Sell		17,735,607	11080	LSE
10:21:13	319.8	85	AT	319.8	320.0	Sell		17,735,292	11079	LSE
10:21:13	320.0	1407	AT	319.8	320.0	Buy		17,735,207	11078	LSE
10:21:13	320.0	4193	AT	319.8	320.0	Buy		17,733,800	11077	LSE
10:21:13	319.8	400	AT	319.8	320.0	Sell		17,729,607	11076	LSE
10:21:13	319.8	400	AT	319.8	320.0	Sell		17,729,207	11075	LSE
10:21:13	319.8	339	AT	319.8	320.0	Sell		17,728,807	11074	LSE
10:21:13	319.8	61	AT	319.8	320.0	Sell		17,728,468	11073	LSE
10:21:13	319.8	400	AT	319.8	320.0	Sell		17,728,407	11072	LSE
10:21:13	319.8	400	AT	319.8	320.0	Sell		17,728,007	11071	LSE
10:21:13	319.8	400	AT	319.8	320.0	Sell		17,727,607	11070	LSE
10:21:13	319.8	400	AT	319.8	320.0	Sell		17,727,207	11069	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,726,807	11068	LSE
10:21:12	319.8	133	AT	319.8	320.0	Sell		17,726,407	11067	LSE
10:21:12	319.8	267	AT	319.8	320.0	Sell		17,726,274	11066	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,726,007	11065	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,725,607	11064	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,725,207	11063	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,724,807	11062	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,724,407	11061	LSE
10:21:12	320.0	719	AT	319.8	320.0	Buy		17,724,007	11060	LSE
10:21:12	320.0	3000	AT	319.8	320.0	Buy		17,723,288	11059	LSE
10:21:12	320.0	1881	AT	319.8	320.0	Buy		17,720,288	11058	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,718,407	11057	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,718,007	11056	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,717,607	11055	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,717,207	11054	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,716,807	11053	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,716,407	11052	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,716,007	11051	LSE

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions