Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 11951 - 11901 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:32	320.6	558	AT	320.5	320.6	Buy		18,324,893	11951	LSE
10:27:32	320.6	1900	AT	320.5	320.6	Buy		18,324,335	11950	LSE
10:27:32	320.6	2100	AT	320.5	320.6	Buy		18,322,435	11949	LSE
10:27:32	320.5	400	AT	320.5	320.6	Sell		18,320,335	11948	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,319,935	11947	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,319,535	11946	LSE
10:27:32	320.5	100	AT	320.5	320.7	Sell		18,319,135	11945	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,319,035	11944	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,318,635	11943	LSE
10:27:32	320.5	299	AT	320.5	320.7	Sell		18,318,235	11942	LSE
10:27:32	320.5	101	AT	320.5	320.7	Sell		18,317,936	11941	LSE
10:27:32	320.5	400	AT	320.5	320.7	Sell		18,317,835	11940	LSE
10:27:32	320.5	173	AT	320.5	320.7	Sell		18,317,435	11939	LSE
10:27:32	320.5	227	AT	320.5	320.7	Sell		18,317,262	11938	LSE
10:27:32	320.5	400	AT	320.5	320.6	Sell		18,317,035	11937	LSE
10:27:31	320.5	100	AT	320.5	320.6	Sell		18,316,635	11936	LSE
10:27:31	320.5	400	AT	320.5	320.6	Sell		18,316,535	11935	LSE
10:27:31	320.5	400	AT	320.5	320.6	Sell		18,316,135	11934	LSE
10:27:31	320.5	400	AT	320.5	320.7	Sell		18,315,735	11933	LSE
10:27:31	320.5	400	AT	320.5	320.7	Sell		18,315,335	11932	LSE
10:27:31	320.5	197	AT	320.5	320.7	Sell		18,314,935	11931	LSE
10:27:31	320.5	203	AT	320.5	320.7	Sell		18,314,738	11930	LSE
10:27:31	320.5	400	AT	320.5	320.7	Sell		18,314,535	11929	LSE
10:27:31	320.7	1137	AT	320.5	320.7	Buy		18,314,135	11928	LSE
10:27:31	320.6	1400	AT	320.5	320.6	Buy		18,312,998	11927	LSE
10:27:31	320.6	2763	AT	320.5	320.6	Buy		18,311,598	11926	LSE
10:27:30	320.5	100	AT	320.5	320.6	Sell		18,308,835	11925	LSE
10:27:30	320.5	3	AT	320.5	320.7	Sell		18,308,735	11924	LSE
10:27:30	320.5	397	AT	320.5	320.7	Sell		18,308,732	11923	LSE
10:27:30	320.5	323	AT	320.5	320.7	Sell		18,308,335	11922	LSE
10:27:30	320.5	77	AT	320.5	320.7	Sell		18,308,012	11921	LSE
10:27:30	320.5	400	AT	320.5	320.7	Sell		18,307,935	11920	LSE
10:27:30	320.5	400	AT	320.5	320.7	Sell		18,307,535	11919	LSE
10:27:30	320.5	400	AT	320.5	320.7	Sell		18,307,135	11918	LSE
10:27:30	320.5	400	AT	320.5	320.7	Sell		18,306,735	11917	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,306,335	11916	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,305,935	11915	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,305,535	11914	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,305,135	11913	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,304,735	11912	LSE
10:27:30	320.5	382	AT	320.5	320.7	Sell		18,304,335	11911	LSE
10:27:30	320.5	18	AT	320.5	320.7	Sell		18,303,953	11910	LSE
10:27:30	320.5	400	AT	320.5	320.7	Sell		18,303,935	11909	LSE
10:27:30	320.6	2642	AT	320.5	320.6	Buy		18,303,535	11908	LSE
10:27:30	320.6	2524	AT	320.5	320.6	Buy		18,300,893	11907	LSE
10:27:30	320.6	1252	AT	320.5	320.6	Buy		18,298,369	11906	LSE
10:27:30	320.6	82	AT	320.5	320.6	Buy		18,297,117	11905	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,297,035	11904	LSE
10:27:30	320.5	184	AT	320.5	320.6	Sell		18,296,635	11903	LSE
10:27:30	320.5	216	AT	320.5	320.6	Sell		18,296,451	11902	LSE
10:27:30	320.5	400	AT	320.5	320.6	Sell		18,296,235	11901	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions