Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 7901 - 7851 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,513,703	7901	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,513,303	7900	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,512,903	7899	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,512,503	7898	LSE
10:06:29	319.1	50	AT	319.1	319.3	Sell		15,512,103	7897	LSE
10:06:29	319.1	350	AT	319.1	319.3	Sell		15,512,053	7896	LSE
10:06:29	319.2	1600	AT	319.2	319.3	Sell		15,511,703	7895	LSE
10:06:29	319.2	400	AT	319.2	319.3	Sell		15,510,103	7894	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,509,703	7893	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,509,303	7892	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,508,903	7891	LSE
10:06:29	319.1	332	AT	319.1	319.3	Sell		15,508,503	7890	LSE
10:06:29	319.2	900	AT	319.2	319.3	Sell		15,508,171	7889	LSE
10:06:29	319.2	400	AT	319.2	319.3	Sell		15,507,271	7888	LSE
10:06:29	319.2	400	AT	319.2	319.3	Sell		15,506,871	7887	LSE
10:06:29	319.3	2431	AT	319.1	319.3	Buy		15,506,471	7886	LSE
10:06:29	319.3	1084	AT	319.1	319.3	Buy		15,504,040	7885	LSE
10:06:29	319.3	142	AT	319.1	319.3	Buy		15,502,956	7884	LSE
10:06:29	319.3	1571	AT	319.1	319.3	Buy		15,502,814	7883	LSE
10:06:29	319.3	2524	AT	319.1	319.3	Buy		15,501,243	7882	LSE
10:06:29	319.3	2763	AT	319.1	319.3	Buy		15,498,719	7881	LSE
10:06:29	319.2	1100	AT	319.2	319.3	Sell		15,495,956	7880	LSE
10:06:29	319.2	100	AT	319.2	319.3	Sell		15,494,856	7879	LSE
10:06:29	319.2	400	AT	319.2	319.3	Sell		15,494,756	7878	LSE
10:06:29	319.2	400	AT	319.2	319.3	Sell		15,494,356	7877	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,493,956	7876	LSE
10:06:29	319.1	242	AT	319.1	319.3	Sell		15,493,556	7875	LSE
10:06:29	319.1	158	AT	319.1	319.3	Sell		15,493,314	7874	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,493,156	7873	LSE
10:06:29	319.1	400	AT	319.1	319.3	Sell		15,492,756	7872	LSE
10:06:29	319.1	332	AT	319.1	319.3	Sell		15,492,356	7871	LSE
10:06:29	319.2	881	AT	319.1	319.2	Buy		15,492,024	7870	LSE
10:06:29	319.2	1075	AT	319.1	319.2	Buy		15,491,143	7869	LSE
10:06:29	319.2	1000	AT	319.2	319.3	Sell		15,490,068	7868	LSE
10:06:29	319.2	4640	AT	319.2	319.3	Sell		15,489,068	7867	LSE
10:06:29	319.2	100	AT	319.2	319.3	Sell		15,484,428	7866	LSE
10:06:29	319.2	400	AT	319.2	319.3	Sell		15,484,328	7865	LSE
10:06:29	319.3	1796	AT	319.3	319.4	Sell		15,483,928	7864	LSE
10:06:29	319.3	204	AT	319.2	319.3	Buy		15,482,132	7863	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,481,928	7862	LSE
10:06:26	319.2	313	AT	319.2	319.4	Sell		15,481,528	7861	LSE
10:06:26	319.2	87	AT	319.2	319.4	Sell		15,481,215	7860	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,481,128	7859	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,480,728	7858	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,480,328	7857	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,479,928	7856	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,479,528	7855	LSE
10:06:26	319.2	400	AT	319.2	319.4	Sell		15,479,128	7854	LSE
10:06:26	319.2	276	AT	319.2	319.4	Sell		15,478,728	7853	LSE
10:06:26	319.2	124	AT	319.2	319.4	Sell		15,478,452	7852	LSE
10:06:26	319.4	2084	AT	319.2	319.4	Buy		15,478,328	7851	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions