ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,508.40
0.97%
Dow Jones
39,935.07
0.20%
Brent Oil
81.17
-0.45%
Bitcoin
67,220.42
2.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.70
18.60
( 5.50% )
Updated: 07:04:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13701 - 13651 (10:39-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:11 317.5 4200 AT 317.4 317.5 Buy
20,321,747 13701 LSE
10:39:11 317.5 329 AT 317.4 317.5 Buy
20,317,547 13700 LSE
10:39:11 317.5 2434 AT 317.4 317.5 Buy
20,317,218 13699 LSE
10:39:11 317.5 2524 AT 317.4 317.5 Buy
20,314,784 13698 LSE
10:39:11 317.5 642 AT 317.4 317.5 Buy
20,312,260 13697 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,311,618 13696 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,311,218 13695 LSE
10:39:11 317.5 4200 AT 317.4 317.5 Buy
20,310,818 13694 LSE
10:39:11 317.5 677 AT 317.4 317.5 Buy
20,306,618 13693 LSE
10:39:11 317.5 2524 AT 317.4 317.5 Buy
20,305,941 13692 LSE
10:39:11 317.4 109 AT 317.4 317.5 Sell
20,303,417 13691 LSE
10:39:11 317.4 100 AT 317.4 317.5 Sell
20,303,308 13690 LSE
10:39:11 317.4 191 AT 317.4 317.5 Sell
20,303,208 13689 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,303,017 13688 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,302,617 13687 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,302,217 13686 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,301,817 13685 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,301,417 13684 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,301,017 13683 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,300,617 13682 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,300,217 13681 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,299,817 13680 LSE
10:39:11 317.4 209 AT 317.4 317.6 Sell
20,299,417 13679 LSE
10:39:11 317.4 191 AT 317.4 317.6 Sell
20,299,208 13678 LSE
10:39:11 317.6 886 AT 317.4 317.6 Buy
20,299,017 13677 LSE
10:39:11 317.6 1245 AT 317.4 317.6 Buy
20,298,131 13676 LSE
10:39:11 317.6 2524 AT 317.4 317.6 Buy
20,296,886 13675 LSE
10:39:11 317.5 645 AT 317.4 317.5 Buy
20,294,362 13674 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,293,717 13673 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,293,317 13672 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,292,917 13671 LSE
10:39:11 317.4 100 AT 317.4 317.6 Sell
20,292,517 13670 LSE
10:39:11 317.5 400 AT 317.5 317.6 Sell
20,292,417 13669 LSE
10:39:11 317.5 591 AT 317.4 317.5 Buy
20,292,017 13668 LSE
10:39:11 317.5 1911 AT 317.4 317.5 Buy
20,291,426 13667 LSE
10:39:11 317.5 613 AT 317.4 317.5 Buy
20,289,515 13666 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,288,902 13665 LSE
10:39:11 317.4 400 AT 317.4 317.5 Sell
20,288,502 13664 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,288,102 13663 LSE
10:39:11 317.4 72 AT 317.4 317.6 Sell
20,287,702 13662 LSE
10:39:11 317.4 328 AT 317.4 317.6 Sell
20,287,630 13661 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,287,302 13660 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,286,902 13659 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,286,502 13658 LSE
10:39:11 317.5 2524 AT 317.4 317.5 Buy
20,286,102 13657 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,283,578 13656 LSE
10:39:11 317.4 400 AT 317.4 317.6 Sell
20,283,178 13655 LSE
10:39:08 317.5 2763 AT 317.5 317.6 Sell
20,282,778 13654 LSE
10:39:06 317.5 127 AT 317.5 317.6 Sell
20,280,015 13653 LSE
10:39:06 317.5 7441 AT 317.4 317.5 Buy
20,279,888 13652 LSE
10:39:06 317.5 286 AT 317.4 317.5 Buy
20,272,447 13651 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
IIACU
NYSE
SOJD
The Southern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved