Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.20

19.10

( 5.65% )

Updated: 07:12:44

Delayed by 15 minutes

Trade 18201 - 18151 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,275,805	18201	LSE
10:57:25	315.3	244	AT	315.3	315.4	Sell		24,275,405	18200	LSE
10:57:25	315.3	156	AT	315.3	315.4	Sell		24,275,161	18199	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,275,005	18198	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,274,605	18197	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,274,205	18196	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,273,805	18195	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,273,405	18194	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,273,005	18193	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,272,605	18192	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,272,205	18191	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,271,805	18190	LSE
10:57:24	315.3	2763	AT	315.2	315.3	Buy		24,271,405	18189	LSE
10:57:24	315.3	3162	AT	315.3	315.4	Sell		24,268,642	18188	LSE
10:57:24	315.3	978	AT	315.3	315.4	Sell		24,265,480	18187	LSE
10:57:24	315.362	634	O	315.3	315.4	Buy		24,264,502	18186	LSE
10:57:23	315.3	1816	AT	315.3	315.4	Sell		24,263,868	18185	LSE
10:57:21	315.4	1658	AT	315.3	315.4	Buy		24,262,052	18184	LSE
10:57:21	315.4	2302	AT	315.3	315.4	Buy		24,260,394	18183	LSE
10:57:21	315.4	1067	AT	315.3	315.4	Buy		24,258,092	18182	LSE
10:57:21	315.4	5333	AT	315.3	315.4	Buy		24,257,025	18181	LSE
10:57:19	315.3	2819	AT	315.3	315.4	Sell		24,251,692	18180	LSE
10:57:19	315.3	4696	AT	315.2	315.3	Buy		24,248,873	18179	LSE
10:57:19	315.3	2763	AT	315.2	315.3	Buy		24,244,177	18178	LSE
10:57:15	315.3	1668	AT	315.3	315.4	Sell		24,241,414	18177	LSE
10:57:15	315.3	628	AT	315.3	315.4	Sell		24,239,746	18176	LSE
10:57:15	315.3	597	AT	315.3	315.4	Sell		24,239,118	18175	LSE
10:57:14	315.3	2461	AT	315.3	315.4	Sell		24,238,521	18174	LSE
10:57:13	315.4	666	AT	315.3	315.4	Buy		24,236,060	18173	LSE
10:57:13	315.3	2524	AT	315.2	315.3	Buy		24,235,394	18172	LSE
10:57:13	315.3	2763	AT	315.2	315.3	Buy		24,232,870	18171	LSE
10:57:13	315.3	6079	AT	315.3	315.4	Sell		24,230,107	18170	LSE
10:57:13	315.3	3747	AT	315.3	315.4	Sell		24,224,028	18169	LSE
10:57:13	315.3	914	AT	315.3	315.4	Sell		24,220,281	18168	LSE
10:57:13	315.3	3000	AT	315.3	315.4	Sell		24,219,367	18167	LSE
10:57:13	315.3	3086	AT	315.3	315.4	Sell		24,216,367	18166	LSE
10:57:12	315.4	611	AT	315.3	315.4	Buy		24,213,281	18165	LSE
10:57:12	315.3	400	AT	315.3	315.4	Sell		24,212,670	18164	LSE
10:57:12	315.3	400	AT	315.3	315.4	Sell		24,212,270	18163	LSE
10:57:12	315.4	2600	AT	315.4	315.5	Sell		24,211,870	18162	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,209,270	18161	LSE
10:57:12	315.4	1924	AT	315.4	315.5	Sell		24,208,870	18160	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,206,946	18159	LSE
10:57:12	315.4	200	AT	315.4	315.5	Sell		24,206,546	18158	LSE
10:57:12	315.4	200	AT	315.4	315.5	Sell		24,206,346	18157	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,206,146	18156	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,205,746	18155	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,205,346	18154	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,204,946	18153	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,204,546	18152	LSE
10:57:12	315.4	400	AT	315.4	315.5	Sell		24,204,146	18151	LSE

First Light Acquisition

Angel Oak Dynamic Financ...

Apollo Investment

Ing Groep Perp Debt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions