Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	320.4	20	O	319.6	319.9	Buy		597,660	101	LSE
03:00:38	320.4	2	O	319.6	319.9	Buy		597,640	100	LSE
03:00:38	319.6	100	AT	319.6	319.9	Sell		597,638	99	LSE
03:00:38	319.6	100	AT	319.6	319.9	Sell		597,538	98	LSE
03:00:38	320.4	2	O	319.6	319.9	Buy		597,438	97	LSE
03:00:38	319.6	100	AT	319.6	319.9	Sell		597,436	96	LSE
03:00:37	320.4	1	O	319.6	319.9	Buy		597,336	95	LSE
03:00:37	319.7	100	AT	319.7	319.9	Sell		597,335	94	LSE
03:00:37	319.7	100	AT	319.7	319.9	Sell		597,235	93	LSE
03:00:37	320.4	2	O	319.7	319.9	Buy		597,135	92	LSE
03:00:37	319.6	100	AT	319.6	320.0	Sell		597,133	91	LSE
03:00:37	319.7	265	AT	319.6	319.7	Buy		597,033	90	LSE
03:00:37	319.7	100	AT	319.7	320.1	Sell		596,768	89	LSE
03:00:37	319.7	100	AT	319.7	320.2	Sell		596,668	88	LSE
03:00:37	320.4	13	O	319.7	320.2	Buy		596,568	87	LSE
03:00:37	320.4	2	O	319.7	320.2	Buy		596,555	86	LSE
03:00:37	320.4	1	O	319.7	320.2	Buy		596,553	85	LSE
03:00:37	320.4	2	O	319.7	320.2	Buy		596,552	84	LSE
03:00:37	320.4	5	O	319.7	320.2	Buy		596,550	83	LSE
03:00:37	320.4	1	O	319.7	320.2	Buy		596,545	82	LSE
03:00:36	319.9	5	O	319.7	320.2	Sell		596,544	81	LSE
03:00:36	320.4	4	O	319.6	320.0	Buy		596,539	80	LSE
03:00:36	320.4	1	O	319.6	320.0	Buy		596,535	79	LSE
03:00:34	319.9	1	O	319.5	319.8	Buy		596,534	78	LSE
03:00:34	320.4	1	O	319.5	319.7	Buy		596,533	77	LSE
03:00:34	319.5	100	AT	319.5	319.8	Sell		596,532	76	LSE
03:00:34	319.5	14930	AT	319.5	319.8	Sell		596,432	75	LSE
03:00:34	319.5	3026	AT	319.5	319.8	Sell		581,502	74	LSE
03:00:34	319.9	5	O	319.5	319.8	Buy		578,476	73	LSE
03:00:34	319.5	7044	AT	319.5	319.8	Sell		578,471	72	LSE
03:00:34	319.5	100	AT	319.5	319.8	Sell		571,427	71	LSE
03:00:34	319.5	9294	AT	319.5	319.8	Sell		571,327	70	LSE
03:00:34	319.5	8217	AT	319.5	319.8	Sell		562,033	69	LSE
03:00:33	319.6	100	AT	319.6	319.9	Sell		553,816	68	LSE
03:00:33	319.7	100	AT	319.7	320.1	Sell		553,716	67	LSE
03:00:33	319.7	100	AT	319.7	320.1	Sell		553,616	66	LSE
03:00:33	319.7	100	AT	319.7	320.1	Sell		553,516	65	LSE
03:00:33	319.5	4401	AT	319.5	319.8	Sell		553,416	64	LSE
03:00:33	319.6	100	AT	319.6	319.8	Sell		549,015	63	LSE
03:00:33	319.8	1500	AT	319.5	319.8	Buy		548,915	62	LSE
03:00:33	319.5	3088	AT	319.5	319.8	Sell		547,415	61	LSE
03:00:33	319.6	100	AT	319.6	319.8	Sell		544,327	60	LSE
03:00:33	319.5	4228	AT	319.4	319.9	Sell		544,227	59	LSE
03:00:33	319.5	22281	AT	319.5	319.9	Sell		539,999	58	LSE
03:00:33	319.5	501	AT	319.5	319.9	Sell		517,718	57	LSE
03:00:33	319.6	100	AT	319.6	320.1	Sell		517,217	56	LSE
03:00:32	317.5	450	O	319.6	320.1	Sell		517,117	55	LSE
03:00:32	319.857	59	O	319.6	320.1	Buy		516,667	54	LSE
03:00:31	319.9	1671	AT	319.9	320.4	Sell		516,608	53	LSE
03:00:31	319.9	2210	AT	319.9	320.4	Sell		514,937	52	LSE
03:00:31	319.9	964	AT	319.9	320.4	Sell		512,727	51	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions