Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 1401 - 1351 (04:02-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:23	319.0	15	O	318.8	319.0	Buy		2,139,492	1401	LSE
04:02:09	318.8	100	AT	318.8	318.9	Sell		2,139,477	1400	LSE
04:02:02	318.9	100	AT	318.9	319.1	Sell		2,139,377	1399	LSE
04:01:59	318.9	662	O	318.7	318.9	Buy		2,139,277	1398	LSE
04:01:59	318.9	1684	O	318.7	318.9	Buy		2,138,615	1397	LSE
04:01:30	318.6	859	AT	318.4	318.6	Buy		2,136,931	1396	LSE
04:01:30	318.6	199	AT	318.4	318.6	Buy		2,136,072	1395	LSE
04:01:19	318.6	15	O	318.4	318.6	Buy		2,135,873	1394	LSE
04:01:17	318.574	19	O	318.4	318.6	Buy		2,135,858	1393	LSE
04:01:15	318.5	1	O	318.4	318.6			2,135,839	1392	LSE
04:01:15	318.5	16	O	318.4	318.6			2,135,838	1391	LSE
04:01:15	318.5	567	AT	318.5	318.7	Sell		2,135,822	1390	LSE
04:01:15	318.5	689	AT	318.5	318.7	Sell		2,135,255	1389	LSE
04:01:15	318.5	1794	AT	318.5	318.7	Sell		2,134,566	1388	LSE
04:01:15	318.5	898	AT	318.5	318.7	Sell		2,132,772	1387	LSE
04:01:15	318.5	1487	AT	318.5	318.7	Sell		2,131,874	1386	LSE
04:01:15	318.5	877	AT	318.5	318.7	Sell		2,130,387	1385	LSE
04:01:15	318.612	627	O	318.5	318.7	Buy		2,129,510	1384	LSE
04:00:34	318.7	3	O	318.5	318.7	Buy		2,128,883	1383	LSE
04:00:26	318.5	559	AT	318.5	318.7	Sell		2,128,880	1382	LSE
04:00:26	318.5	936	AT	318.5	318.7	Sell		2,128,321	1381	LSE
04:00:18	318.6	1428	AT	318.6	318.7	Sell		2,127,385	1380	LSE
04:00:15	318.7	141	AT	318.6	318.7	Buy		2,125,957	1379	LSE
04:00:15	318.7	324	AT	318.6	318.7	Buy		2,125,816	1378	LSE
04:00:14	318.7	1144	AT	318.5	318.7	Buy		2,125,492	1377	LSE
04:00:14	318.7	212	AT	318.5	318.7	Buy		2,124,348	1376	LSE
04:00:01	318.8	584	AT	318.4	318.8	Buy		2,124,136	1375	LSE
04:00:01	318.8	839	AT	318.4	318.8	Buy		2,123,552	1374	LSE
04:00:01	318.8	634	AT	318.4	318.8	Buy		2,122,713	1373	LSE
04:00:01	318.8	940	AT	318.4	318.8	Buy		2,122,079	1372	LSE
04:00:01	318.8	3108	AT	318.4	318.8	Buy		2,121,139	1371	LSE
04:00:01	318.8	621	AT	318.4	318.8	Buy		2,118,031	1370	LSE
04:00:01	318.7	633	AT	318.4	318.7	Buy		2,117,410	1369	LSE
04:00:01	318.7	931	AT	318.4	318.7	Buy		2,116,777	1368	LSE
04:00:01	318.5	1531	AT	318.5	318.7	Sell		2,115,846	1367	LSE
04:00:01	318.5	1795	AT	318.5	318.7	Sell		2,114,315	1366	LSE
04:00:00	318.5	1	AT	318.5	318.8	Sell		2,112,520	1365	LSE
03:59:50	318.6	902	AT	318.6	318.8	Sell		2,112,519	1364	LSE
03:59:50	318.8	1176	AT	318.5	318.8	Buy		2,111,617	1363	LSE
03:59:50	318.8	668	AT	318.5	318.8	Buy		2,110,441	1362	LSE
03:59:50	318.8	936	AT	318.5	318.8	Buy		2,109,773	1361	LSE
03:59:50	318.7	1600	AT	318.5	318.7	Buy		2,108,837	1360	LSE
03:59:50	318.6	859	O	318.5	318.7			2,107,237	1359	LSE
03:59:50	318.6	884	AT	318.3	318.6	Buy		2,106,378	1358	LSE
03:59:50	318.6	611	AT	318.3	318.6	Buy		2,105,494	1357	LSE
03:59:50	318.6	3300	AT	318.3	318.6	Buy		2,104,883	1356	LSE
03:59:50	318.6	940	AT	318.3	318.6	Buy		2,101,583	1355	LSE
03:59:48	318.5	665	AT	318.4	318.5	Buy		2,100,643	1354	LSE
03:59:48	318.5	868	AT	318.3	318.5	Buy		2,099,978	1353	LSE
03:59:48	318.5	3215	AT	318.3	318.5	Buy		2,099,110	1352	LSE
03:59:48	318.5	1567	AT	318.3	318.5	Buy		2,095,895	1351	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions