ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,520.80
1.04%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,197.67
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.40
18.30
( 5.41% )
Updated: 07:06:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7851 - 7801 (10:06-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:26 319.4 2084 AT 319.2 319.4 Buy
15,478,328 7851 LSE
10:06:26 319.4 4599 AT 319.2 319.4 Buy
15,476,244 7850 LSE
10:06:26 319.4 117 AT 319.2 319.4 Buy
15,471,645 7849 LSE
10:06:26 319.2 400 AT 319.2 319.4 Sell
15,471,528 7848 LSE
10:06:26 319.2 400 AT 319.2 319.4 Sell
15,471,128 7847 LSE
10:06:26 319.3 300 AT 319.3 319.4 Sell
15,470,728 7846 LSE
10:06:26 319.3 100 AT 319.3 319.4 Sell
15,470,428 7845 LSE
10:06:26 319.3 400 AT 319.3 319.4 Sell
15,470,328 7844 LSE
10:06:26 319.3 400 AT 319.3 319.4 Sell
15,469,928 7843 LSE
10:06:26 319.3 400 AT 319.3 319.4 Sell
15,469,528 7842 LSE
10:06:26 319.3 400 AT 319.3 319.4 Sell
15,469,128 7841 LSE
10:06:26 319.2 400 AT 319.2 319.4 Sell
15,468,728 7840 LSE
10:06:26 319.2 400 AT 319.2 319.4 Sell
15,468,328 7839 LSE
10:06:26 319.2 400 AT 319.2 319.4 Sell
15,467,928 7838 LSE
10:06:26 319.2 400 AT 319.2 319.4 Sell
15,467,528 7837 LSE
10:06:24 319.3 33629 O 319.2 319.4
15,467,128 7836 LSE
10:06:24 319.3 2763 AT 319.3 319.4 Sell
15,433,499 7835 LSE
10:06:24 319.3 2524 AT 319.3 319.4 Sell
15,430,736 7834 LSE
10:06:24 319.3 2450 AT 319.2 319.3 Buy
15,428,212 7833 LSE
10:06:21 319.3 1290 AT 319.3 319.5 Sell
15,425,762 7832 LSE
10:06:21 319.3 370 AT 319.3 319.5 Sell
15,424,472 7831 LSE
10:06:21 319.3 3616 AT 319.3 319.5 Sell
15,424,102 7830 LSE
10:06:21 319.3 3400 AT 319.3 319.5 Sell
15,420,486 7829 LSE
10:06:21 319.3 1530 AT 319.3 319.5 Sell
15,417,086 7828 LSE
10:06:21 319.3 100 AT 319.3 319.5 Sell
15,415,556 7827 LSE
10:06:21 319.3 2524 AT 319.3 319.5 Sell
15,415,456 7826 LSE
10:06:21 319.3 2763 AT 319.3 319.5 Sell
15,412,932 7825 LSE
10:06:16 319.4 2665 O 319.3 319.5
15,410,169 7824 LSE
10:06:16 319.4 1618 AT 319.3 319.4 Buy
15,407,504 7823 LSE
10:06:16 319.4 401 AT 319.4 319.5 Sell
15,405,886 7822 LSE
10:06:16 319.4 399 AT 319.4 319.5 Sell
15,405,485 7821 LSE
10:06:16 319.4 310 AT 319.4 319.5 Sell
15,405,086 7820 LSE
10:06:16 319.4 410 AT 319.4 319.5 Sell
15,404,776 7819 LSE
10:06:16 319.4 1301 AT 319.4 319.5 Sell
15,404,366 7818 LSE
10:06:16 319.4 1223 AT 319.4 319.6 Sell
15,403,065 7817 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,401,842 7816 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,401,442 7815 LSE
10:06:16 319.4 2510 AT 319.4 319.6 Sell
15,401,042 7814 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,398,532 7813 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,398,132 7812 LSE
10:06:16 319.4 90 AT 319.4 319.6 Sell
15,397,732 7811 LSE
10:06:16 319.4 310 AT 319.4 319.6 Sell
15,397,642 7810 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,397,332 7809 LSE
10:06:16 319.4 294 AT 319.4 319.6 Sell
15,396,932 7808 LSE
10:06:16 319.4 106 AT 319.4 319.6 Sell
15,396,638 7807 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,396,532 7806 LSE
10:06:16 319.6 195 AT 319.4 319.6 Buy
15,396,132 7805 LSE
10:06:16 319.6 2476 AT 319.4 319.6 Buy
15,395,937 7804 LSE
10:06:16 319.6 1900 AT 319.4 319.6 Buy
15,393,461 7803 LSE
10:06:16 319.5 629 AT 319.4 319.5 Buy
15,391,561 7802 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,390,932 7801 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
IIACU
LSE
SQ16
Barclays 26
USOTC
CANX
Cannawake (CE)
NYSE
NFNT
Infinite Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved