Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 18401 - 18351 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:59	315.1	280	AT	315.1	315.3	Sell		24,411,674	18401	LSE
10:57:59	315.1	120	AT	315.1	315.3	Sell		24,411,394	18400	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,411,274	18399	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,410,874	18398	LSE
10:57:59	315.1	100	AT	315.1	315.3	Sell		24,410,474	18397	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,410,374	18396	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,409,974	18395	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,409,574	18394	LSE
10:57:59	315.1	304	AT	315.1	315.3	Sell		24,409,174	18393	LSE
10:57:59	315.1	96	AT	315.1	315.3	Sell		24,408,870	18392	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,408,774	18391	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,408,374	18390	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,407,974	18389	LSE
10:57:59	315.1	115	AT	315.1	315.3	Sell		24,407,574	18388	LSE
10:57:59	315.1	285	AT	315.1	315.3	Sell		24,407,459	18387	LSE
10:57:59	315.1	17	AT	315.1	315.3	Sell		24,407,174	18386	LSE
10:57:55	315.3	1486	AT	315.1	315.3	Buy		24,407,157	18385	LSE
10:57:55	315.3	633	AT	315.1	315.3	Buy		24,405,671	18384	LSE
10:57:55	315.3	2381	AT	315.1	315.3	Buy		24,405,038	18383	LSE
10:57:55	315.2	700	AT	315.1	315.2	Buy		24,402,657	18382	LSE
10:57:53	315.3	3	O	315.1	315.3	Buy		24,401,957	18381	LSE
10:57:49	315.2	4216	AT	315.2	315.3	Sell		24,401,954	18380	LSE
10:57:49	315.2	894	AT	315.2	315.3	Sell		24,397,738	18379	LSE
10:57:49	315.2	745	AT	315.2	315.3	Sell		24,396,844	18378	LSE
10:57:49	315.2	859	AT	315.2	315.3	Sell		24,396,099	18377	LSE
10:57:49	315.2	1564	AT	315.2	315.3	Sell		24,395,240	18376	LSE
10:57:49	315.2	221	AT	315.2	315.3	Sell		24,393,676	18375	LSE
10:57:49	315.2	809	AT	315.2	315.3	Sell		24,393,455	18374	LSE
10:57:49	315.2	674	AT	315.2	315.3	Sell		24,392,646	18373	LSE
10:57:49	315.2	855	AT	315.2	315.3	Sell		24,391,972	18372	LSE
10:57:48	315.2	4	AT	315.2	315.3	Sell		24,391,117	18371	LSE
10:57:48	315.2	396	AT	315.2	315.3	Sell		24,391,113	18370	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,390,717	18369	LSE
10:57:48	315.2	1397	AT	315.2	315.3	Sell		24,390,317	18368	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,388,920	18367	LSE
10:57:48	315.2	745	AT	315.2	315.3	Sell		24,388,520	18366	LSE
10:57:48	315.2	824	AT	315.2	315.3	Sell		24,387,775	18365	LSE
10:57:48	315.2	177	AT	315.2	315.3	Sell		24,386,951	18364	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,386,774	18363	LSE
10:57:48	315.2	282	AT	315.2	315.3	Sell		24,386,374	18362	LSE
10:57:48	315.2	118	AT	315.2	315.3	Sell		24,386,092	18361	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,385,974	18360	LSE
10:57:48	315.3	689	AT	315.2	315.3	Buy		24,385,574	18359	LSE
10:57:48	315.3	1561	AT	315.2	315.3	Buy		24,384,885	18358	LSE
10:57:48	315.3	76	AT	315.2	315.3	Buy		24,383,324	18357	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,383,248	18356	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,382,848	18355	LSE
10:57:48	315.2	400	AT	315.2	315.3	Sell		24,382,448	18354	LSE
10:57:48	315.3	1231	AT	315.2	315.3	Buy		24,382,048	18353	LSE
10:57:48	315.3	2259	AT	315.2	315.3	Buy		24,380,817	18352	LSE
10:57:48	315.3	974	AT	315.2	315.3	Buy		24,378,558	18351	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions