Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:00

Delayed by 15 minutes

Trade 17701 - 17651 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:26	315.1	125	AT	315.1	315.2	Sell		23,867,336	17701	LSE
10:55:26	315.1	186	AT	315.1	315.2	Sell		23,867,211	17700	LSE
10:55:26	315.1	53	AT	315.1	315.2	Sell		23,867,025	17699	LSE
10:55:26	315.2	600	AT	315.2	315.3	Sell		23,866,972	17698	LSE
10:55:26	315.2	400	AT	315.2	315.3	Sell		23,866,372	17697	LSE
10:55:26	315.2	400	AT	315.2	315.3	Sell		23,865,972	17696	LSE
10:55:26	315.2	400	AT	315.2	315.3	Sell		23,865,572	17695	LSE
10:55:26	315.2	400	AT	315.2	315.3	Sell		23,865,172	17694	LSE
10:55:26	315.2	400	AT	315.2	315.3	Sell		23,864,772	17693	LSE
10:55:26	315.2	400	AT	315.2	315.3	Sell		23,864,372	17692	LSE
10:55:26	315.3	7	O	315.2	315.3	Buy		23,863,972	17691	LSE
10:55:19	315.2	3138	AT	315.1	315.2	Buy		23,863,965	17690	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,860,827	17689	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,860,427	17688	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,860,027	17687	LSE
10:55:16	315.2	2969	AT	315.1	315.2	Buy		23,859,627	17686	LSE
10:55:16	315.2	668	AT	315.1	315.2	Buy		23,856,658	17685	LSE
10:55:16	315.2	2763	AT	315.1	315.2	Buy		23,855,990	17684	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,853,227	17683	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,852,827	17682	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,852,427	17681	LSE
10:55:16	315.1	354	AT	315.1	315.2	Sell		23,852,027	17680	LSE
10:55:16	315.1	46	AT	315.1	315.2	Sell		23,851,673	17679	LSE
10:55:16	315.1	400	AT	315.1	315.2	Sell		23,851,627	17678	LSE
10:55:16	315.1	200	AT	315.1	315.3	Sell		23,851,227	17677	LSE
10:55:16	315.2	200	AT	315.2	315.3	Sell		23,851,027	17676	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,850,827	17675	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,850,427	17674	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,850,027	17673	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,849,627	17672	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,849,227	17671	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,848,827	17670	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,848,427	17669	LSE
10:55:16	315.3	2366	AT	315.1	315.3	Buy		23,848,027	17668	LSE
10:55:16	315.2	571	AT	315.1	315.2	Buy		23,845,661	17667	LSE
10:55:16	315.2	2763	AT	315.1	315.2	Buy		23,845,090	17666	LSE
10:55:16	315.1	142	AT	315.1	315.3	Sell		23,842,327	17665	LSE
10:55:16	315.2	100	AT	315.2	315.3	Sell		23,842,185	17664	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,842,085	17663	LSE
10:55:16	315.2	400	AT	315.2	315.3	Sell		23,841,685	17662	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,841,285	17661	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,840,885	17660	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,840,485	17659	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,840,085	17658	LSE
10:55:15	315.2	100	AT	315.2	315.3	Sell		23,839,685	17657	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,839,585	17656	LSE
10:55:15	315.2	600	AT	315.2	315.3	Sell		23,839,185	17655	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,838,585	17654	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,838,185	17653	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,837,785	17652	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,837,385	17651	LSE

iShares JP Morgan EM Loc...

ION Acquisition Corp 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions