Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 1601 - 1551 (04:27-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:18	318.4	943	AT	318.4	318.6	Sell		9,482,098	1601	LSE
04:27:18	318.4	100	AT	318.4	318.6	Sell		9,481,155	1600	LSE
04:25:26	318.5	431	AT	318.4	318.5	Buy		9,481,055	1599	LSE
04:25:26	318.5	139	AT	318.4	318.5	Buy		9,480,624	1598	LSE
04:25:00	318.4	1039	AT	318.3	318.4	Buy		9,480,485	1597	LSE
04:25:00	318.4	1039	AT	318.3	318.4	Buy		9,479,446	1596	LSE
04:24:26	318.4	868	AT	318.4	318.5	Sell		9,478,407	1595	LSE
04:24:26	318.4	1600	AT	318.4	318.5	Sell		9,477,539	1594	LSE
04:24:21	318.5	1500	AT	318.4	318.5	Buy		9,475,939	1593	LSE
04:24:21	318.5	292	AT	318.4	318.5	Buy		9,474,439	1592	LSE
04:24:21	318.5	377	AT	318.5	318.6	Sell		9,474,147	1591	LSE
04:24:21	318.5	1155	AT	318.5	318.6	Sell		9,473,770	1590	LSE
04:24:21	318.5	1358	AT	318.5	318.6	Sell		9,472,615	1589	LSE
04:24:21	318.5	2366	AT	318.5	318.6	Sell		9,471,257	1588	LSE
04:24:21	318.5	289	AT	318.5	318.6	Sell		9,468,891	1587	LSE
04:24:21	318.5	384	AT	318.5	318.6	Sell		9,468,602	1586	LSE
04:24:21	318.5	1256	AT	318.5	318.6	Sell		9,468,218	1585	LSE
04:24:21	318.5	481	AT	318.5	318.6	Sell		9,466,962	1584	LSE
04:24:21	318.5	595	AT	318.5	318.6	Sell		9,466,481	1583	LSE
04:24:21	318.5	865	AT	318.5	318.6	Sell		9,465,886	1582	LSE
04:24:21	318.5	70	AT	318.5	318.6	Sell		9,465,021	1581	LSE
04:24:21	318.6	379	AT	318.6	318.7	Sell		9,464,951	1580	LSE
04:24:21	318.6	100	AT	318.6	318.7	Sell		9,464,572	1579	LSE
04:24:18	318.576	513	O	318.6	318.7	Sell		9,464,472	1578	LSE
04:24:16	318.526	193	O	318.6	318.7	Sell		9,463,959	1577	LSE
04:24:00	318.6	640	AT	318.5	318.6	Buy		9,463,766	1576	LSE
04:24:00	318.5	30	AT	318.5	318.6	Sell		9,463,126	1575	LSE
04:23:56	318.5	79	AT	318.5	318.7	Sell		9,463,096	1574	LSE
04:23:56	318.5	922	AT	318.5	318.7	Sell		9,463,017	1573	LSE
04:23:56	318.5	100	AT	318.5	318.7	Sell		9,462,095	1572	LSE
04:23:56	318.5	1444	AT	318.5	318.7	Sell		9,461,995	1571	LSE
04:23:56	318.5	100	AT	318.5	318.7	Sell		9,460,551	1570	LSE
04:23:56	318.703	314	O	318.6	318.8	Buy		9,460,451	1569	LSE
04:23:55	318.6	123	AT	318.6	318.8	Sell		9,460,137	1568	LSE
04:23:55	318.6	937	AT	318.6	318.8	Sell		9,460,014	1567	LSE
04:23:55	318.6	1039	AT	318.6	318.8	Sell		9,459,077	1566	LSE
04:23:55	318.6	590	AT	318.6	318.8	Sell		9,458,038	1565	LSE
04:23:55	318.6	100	AT	318.6	318.8	Sell		9,457,448	1564	LSE
04:23:55	318.6	1420	AT	318.6	318.7	Sell		9,457,348	1563	LSE
04:23:55	318.6	100	AT	318.6	318.7	Sell		9,455,928	1562	LSE
04:23:55	318.6	1296	AT	318.6	318.7	Sell		9,455,828	1561	LSE
04:23:55	318.6	1559	AT	318.6	318.7	Sell		9,454,532	1560	LSE
04:23:25	318.635	26514	O	318.6	318.8	Sell		9,452,973	1559	LSE
04:22:56	318.6	99	O	318.6	318.8	Sell		9,426,459	1558	LSE
04:22:53	318.7	940	AT	318.7	318.9	Sell		9,426,360	1557	LSE
04:22:53	318.7	1039	AT	318.7	318.9	Sell		9,425,420	1556	LSE
04:22:53	318.8	1039	AT	318.8	318.9	Sell		9,424,381	1555	LSE
04:22:23	318.6	1273	O	318.6	318.8	Sell		9,423,342	1554	LSE
04:22:21	318.676	688	O	318.6	318.8	Sell		9,422,069	1553	LSE
04:22:20	318.7	684	O	318.6	318.8			9,421,381	1552	LSE
04:21:43	318.7	1039	AT	318.7	318.8	Sell		9,420,697	1551	LSE

iShares JP Morgan EM Loc...

Mosaic Acquisition

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions