Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 6451 - 6401 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,354,876	6451	LSE
09:53:59	319.3	22	AT	319.3	319.4	Sell		14,354,476	6450	LSE
09:53:59	319.3	378	AT	319.3	319.4	Sell		14,354,454	6449	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,354,076	6448	LSE
09:53:59	319.3	100	AT	319.3	319.4	Sell		14,353,676	6447	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,353,576	6446	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,353,176	6445	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,352,776	6444	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,352,376	6443	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,351,976	6442	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,351,576	6441	LSE
09:53:59	319.3	28	AT	319.3	319.4	Sell		14,351,176	6440	LSE
09:53:59	319.3	372	AT	319.3	319.4	Sell		14,351,148	6439	LSE
09:53:59	319.3	296	AT	319.3	319.5	Sell		14,350,776	6438	LSE
09:53:59	319.3	104	AT	319.3	319.5	Sell		14,350,480	6437	LSE
09:53:59	319.5	1714	AT	319.3	319.5	Buy		14,350,376	6436	LSE
09:53:59	319.5	1638	AT	319.3	319.5	Buy		14,348,662	6435	LSE
09:53:59	319.4	630	AT	319.3	319.4	Buy		14,347,024	6434	LSE
09:53:59	319.4	627	AT	319.3	319.4	Buy		14,346,394	6433	LSE
09:53:59	319.4	1804	AT	319.3	319.4	Buy		14,345,767	6432	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,343,963	6431	LSE
09:53:59	319.3	86	AT	319.3	319.4	Sell		14,343,563	6430	LSE
09:53:59	319.3	314	AT	319.3	319.4	Sell		14,343,477	6429	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,343,163	6428	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,342,763	6427	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,342,363	6426	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,341,963	6425	LSE
09:53:59	319.3	100	AT	319.3	319.4	Sell		14,341,563	6424	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,341,463	6423	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,341,063	6422	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,340,663	6421	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,340,263	6420	LSE
09:53:59	319.4	1022	AT	319.3	319.4	Buy		14,339,863	6419	LSE
09:53:59	319.4	300	AT	319.3	319.4	Buy		14,338,841	6418	LSE
09:53:59	319.4	278	AT	319.3	319.4	Buy		14,338,541	6417	LSE
09:53:59	319.4	200	AT	319.3	319.4	Buy		14,338,263	6416	LSE
09:53:59	319.4	595	AT	319.3	319.4	Buy		14,338,063	6415	LSE
09:53:59	319.4	650	AT	319.3	319.4	Buy		14,337,468	6414	LSE
09:53:59	319.4	2800	AT	319.3	319.4	Buy		14,336,818	6413	LSE
09:53:59	319.4	200	AT	319.3	319.4	Buy		14,334,018	6412	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,333,818	6411	LSE
09:53:59	319.3	341	AT	319.3	319.4	Sell		14,333,418	6410	LSE
09:53:59	319.3	59	AT	319.3	319.4	Sell		14,333,077	6409	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,333,018	6408	LSE
09:53:59	319.3	131	AT	319.3	319.4	Sell		14,332,618	6407	LSE
09:53:59	319.3	269	AT	319.3	319.4	Sell		14,332,487	6406	LSE
09:53:59	319.3	400	AT	319.3	319.4	Sell		14,332,218	6405	LSE
09:53:59	319.3	729	AT	319.3	319.4	Sell		14,331,818	6404	LSE
09:53:59	319.3	5896	AT	319.3	319.4	Sell		14,331,089	6403	LSE
09:53:59	319.3	6023	AT	319.3	319.4	Sell		14,325,193	6402	LSE
09:53:59	319.3	2	AT	319.3	319.4	Sell		14,319,170	6401	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions