Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 12401 - 12351 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:14	319.9	300	AT	319.9	320.1	Sell		18,740,370	12401	LSE
10:29:14	319.9	400	AT	319.9	320.0	Sell		18,740,070	12400	LSE
10:29:14	319.9	400	AT	319.9	320.1	Sell		18,739,670	12399	LSE
10:29:14	319.9	400	AT	319.9	320.0	Sell		18,739,270	12398	LSE
10:29:13	319.9	100	AT	319.9	320.1	Sell		18,738,870	12397	LSE
10:29:13	319.9	300	AT	319.9	320.1	Sell		18,738,770	12396	LSE
10:29:13	319.9	100	AT	319.9	320.0	Sell		18,738,470	12395	LSE
10:29:13	319.9	400	AT	319.9	320.1	Sell		18,738,370	12394	LSE
10:29:13	319.9	400	AT	319.9	320.0	Sell		18,737,970	12393	LSE
10:29:13	319.9	400	AT	319.9	320.1	Sell		18,737,570	12392	LSE
10:29:13	319.9	400	AT	319.9	320.0	Sell		18,737,170	12391	LSE
10:29:13	319.9	400	AT	319.9	320.1	Sell		18,736,770	12390	LSE
10:29:13	320.0	607	AT	319.8	320.0	Buy		18,736,370	12389	LSE
10:29:13	320.0	1217	AT	319.8	320.0	Buy		18,735,763	12388	LSE
10:29:13	320.0	2524	AT	319.8	320.0	Buy		18,734,546	12387	LSE
10:29:13	320.0	3517	AT	319.8	320.0	Buy		18,732,022	12386	LSE
10:29:13	320.0	2226	AT	319.8	320.0	Buy		18,728,505	12385	LSE
10:29:13	320.0	1232	AT	319.8	320.0	Buy		18,726,279	12384	LSE
10:29:13	320.0	3968	AT	319.8	320.0	Buy		18,725,047	12383	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,721,079	12382	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,720,679	12381	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,720,279	12380	LSE
10:29:13	319.8	278	AT	319.8	320.0	Sell		18,719,879	12379	LSE
10:29:13	319.8	122	AT	319.8	320.0	Sell		18,719,601	12378	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,719,479	12377	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,719,079	12376	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,718,679	12375	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,718,279	12374	LSE
10:29:13	319.8	400	AT	319.8	320.0	Sell		18,717,879	12373	LSE
10:29:06	319.9	4059	AT	319.8	319.9	Buy		18,717,479	12372	LSE
10:29:06	319.9	1719	AT	319.8	319.9	Buy		18,713,420	12371	LSE
10:29:06	319.9	3446	AT	319.8	319.9	Buy		18,711,701	12370	LSE
10:29:01	319.855	123	O	319.7	319.9	Buy		18,708,255	12369	LSE
10:28:56	320.0	134	AT	319.8	320.0	Buy		18,708,132	12368	LSE
10:28:56	320.0	586	AT	319.8	320.0	Buy		18,707,998	12367	LSE
10:28:56	320.0	2269	AT	319.8	320.0	Buy		18,707,412	12366	LSE
10:28:56	320.0	2524	AT	319.8	320.0	Buy		18,705,143	12365	LSE
10:28:56	320.0	87	AT	319.8	320.0	Buy		18,702,619	12364	LSE
10:28:56	319.8	50	AT	319.8	320.0	Sell		18,702,532	12363	LSE
10:28:56	319.8	350	AT	319.8	320.0	Sell		18,702,482	12362	LSE
10:28:56	319.8	400	AT	319.8	320.0	Sell		18,702,132	12361	LSE
10:28:55	319.8	400	AT	319.8	320.0	Sell		18,701,732	12360	LSE
10:28:55	319.8	400	AT	319.8	320.0	Sell		18,701,332	12359	LSE
10:28:55	319.8	400	AT	319.8	320.0	Sell		18,700,932	12358	LSE
10:28:55	319.8	400	AT	319.8	320.0	Sell		18,700,532	12357	LSE
10:28:55	319.8	174	AT	319.8	320.0	Sell		18,700,132	12356	LSE
10:28:55	319.8	226	AT	319.8	320.0	Sell		18,699,958	12355	LSE
10:28:55	319.8	400	AT	319.8	320.0	Sell		18,699,732	12354	LSE
10:28:55	319.8	400	AT	319.8	320.0	Sell		18,699,332	12353	LSE
10:28:55	319.9	627	AT	319.9	320.0	Sell		18,698,932	12352	LSE
10:28:55	319.9	33	AT	319.9	320.0	Sell		18,698,305	12351	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions