Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 18551 - 18501 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:16	316.0	2035	AT	315.9	316.0	Buy		24,553,826	18551	LSE
10:59:14	315.9	100	AT	315.9	316.0	Sell		24,551,791	18550	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,551,691	18549	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,551,291	18548	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,550,891	18547	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,550,491	18546	LSE
10:59:14	315.9	37	AT	315.9	316.0	Sell		24,550,091	18545	LSE
10:59:14	315.9	363	AT	315.9	316.0	Sell		24,550,054	18544	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,549,691	18543	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,549,291	18542	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,548,891	18541	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,548,491	18540	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,548,091	18539	LSE
10:59:14	315.9	400	AT	315.9	316.0	Sell		24,547,691	18538	LSE
10:59:14	315.9	1220	AT	315.8	316.0			24,547,291	18537	LSE
10:59:14	315.9	833	AT	315.8	315.9	Buy		24,546,071	18536	LSE
10:59:14	315.9	2360	AT	315.8	315.9	Buy		24,545,238	18535	LSE
10:59:14	315.9	2016	AT	315.8	315.9	Buy		24,542,878	18534	LSE
10:59:14	315.9	2524	AT	315.8	315.9	Buy		24,540,862	18533	LSE
10:59:14	315.8	1746	AT	315.7	315.8	Buy		24,538,338	18532	LSE
10:59:14	315.8	824	AT	315.7	315.8	Buy		24,536,592	18531	LSE
10:58:47	315.576	800	O	315.5	315.7	Sell		24,535,768	18530	LSE
10:58:40	315.4	100	AT	315.4	315.6	Sell		24,534,968	18529	LSE
10:58:40	315.4	400	AT	315.4	315.6	Sell		24,534,868	18528	LSE
10:58:40	315.4	400	AT	315.4	315.6	Sell		24,534,468	18527	LSE
10:58:40	315.4	400	AT	315.4	315.6	Sell		24,534,068	18526	LSE
10:58:40	315.4	400	AT	315.4	315.5	Sell		24,533,668	18525	LSE
10:58:40	315.4	400	AT	315.4	315.5	Sell		24,533,268	18524	LSE
10:58:40	315.4	400	AT	315.4	315.6	Sell		24,532,868	18523	LSE
10:58:40	315.4	400	AT	315.4	315.5	Sell		24,532,468	18522	LSE
10:58:40	315.4	400	AT	315.4	315.5	Sell		24,532,068	18521	LSE
10:58:40	315.4	286	AT	315.4	315.6	Sell		24,531,668	18520	LSE
10:58:18	315.5	78	AT	315.4	315.5	Buy		24,531,382	18519	LSE
10:58:18	315.5	1495	AT	315.4	315.5	Buy		24,531,304	18518	LSE
10:58:16	315.5	859	AT	315.4	315.5	Buy		24,529,809	18517	LSE
10:58:16	315.5	1600	AT	315.5	315.6	Sell		24,528,950	18516	LSE
10:58:16	315.5	580	AT	315.5	315.6	Sell		24,527,350	18515	LSE
10:58:10	315.657	550	O	315.6	315.8	Sell		24,526,770	18514	LSE
10:58:09	315.6	400	AT	315.6	315.7	Sell		24,526,220	18513	LSE
10:58:09	315.6	400	AT	315.6	315.7	Sell		24,525,820	18512	LSE
10:58:09	315.6	400	AT	315.6	315.7	Sell		24,525,420	18511	LSE
10:58:09	315.6	400	AT	315.6	315.7	Sell		24,525,020	18510	LSE
10:58:09	315.6	400	AT	315.6	315.7	Sell		24,524,620	18509	LSE
10:58:09	315.7	824	AT	315.7	315.8	Sell		24,524,220	18508	LSE
10:58:09	315.7	1600	AT	315.6	315.7	Buy		24,523,396	18507	LSE
10:58:09	315.6	400	AT	315.6	315.7	Sell		24,521,796	18506	LSE
10:58:09	315.6	313	AT	315.6	315.8	Sell		24,521,396	18505	LSE
10:58:09	315.6	87	AT	315.6	315.8	Sell		24,521,083	18504	LSE
10:58:09	315.6	400	AT	315.6	315.8	Sell		24,520,996	18503	LSE
10:58:09	315.6	400	AT	315.6	315.8	Sell		24,520,596	18502	LSE
10:58:09	315.8	1198	AT	315.6	315.8	Buy		24,520,196	18501	LSE

Obsidian Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions