Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 18301 - 18251 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:35	315.3	568	AT	315.1	315.3	Buy		24,343,182	18301	LSE
10:57:35	315.3	2601	AT	315.1	315.3	Buy		24,342,614	18300	LSE
10:57:35	315.1	400	AT	315.1	315.3	Sell		24,340,013	18299	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,339,613	18298	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,339,213	18297	LSE
10:57:35	315.1	400	AT	315.1	315.3	Sell		24,338,813	18296	LSE
10:57:35	315.1	400	AT	315.1	315.3	Sell		24,338,413	18295	LSE
10:57:35	315.1	131	AT	315.1	315.3	Sell		24,338,013	18294	LSE
10:57:35	315.1	269	AT	315.1	315.3	Sell		24,337,882	18293	LSE
10:57:35	315.2	1985	AT	315.1	315.2	Buy		24,337,613	18292	LSE
10:57:35	315.1	305	AT	315.1	315.2	Sell		24,335,628	18291	LSE
10:57:35	315.1	95	AT	315.1	315.2	Sell		24,335,323	18290	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,335,228	18289	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,334,828	18288	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,334,428	18287	LSE
10:57:35	315.1	125	AT	315.1	315.3	Sell		24,334,028	18286	LSE
10:57:35	315.2	275	AT	315.2	315.3	Sell		24,333,903	18285	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,333,628	18284	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,333,228	18283	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,332,828	18282	LSE
10:57:35	315.3	162	AT	315.1	315.3	Buy		24,332,428	18281	LSE
10:57:35	315.2	626	AT	315.1	315.2	Buy		24,332,266	18280	LSE
10:57:35	315.2	2524	AT	315.1	315.2	Buy		24,331,640	18279	LSE
10:57:35	315.2	2763	AT	315.1	315.2	Buy		24,329,116	18278	LSE
10:57:35	315.2	425	AT	315.1	315.2	Buy		24,326,353	18277	LSE
10:57:35	315.1	129	AT	315.1	315.2	Sell		24,325,928	18276	LSE
10:57:35	315.1	271	AT	315.1	315.2	Sell		24,325,799	18275	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,325,528	18274	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,325,128	18273	LSE
10:57:35	315.1	100	AT	315.1	315.2	Sell		24,324,728	18272	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,324,628	18271	LSE
10:57:35	315.1	147	AT	315.1	315.2	Sell		24,324,228	18270	LSE
10:57:35	315.1	253	AT	315.1	315.2	Sell		24,324,081	18269	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,323,828	18268	LSE
10:57:35	315.1	400	AT	315.1	315.2	Sell		24,323,428	18267	LSE
10:57:35	315.1	200	AT	315.1	315.2	Sell		24,323,028	18266	LSE
10:57:35	315.2	194	AT	315.2	315.3	Sell		24,322,828	18265	LSE
10:57:35	315.2	669	AT	315.2	315.3	Sell		24,322,634	18264	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,321,965	18263	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,321,565	18262	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,321,165	18261	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,320,765	18260	LSE
10:57:35	315.2	616	AT	315.1	315.2	Buy		24,320,365	18259	LSE
10:57:35	315.2	1319	AT	315.1	315.2	Buy		24,319,749	18258	LSE
10:57:35	315.2	399	AT	315.1	315.2	Buy		24,318,430	18257	LSE
10:57:35	315.2	3381	AT	315.2	315.3	Sell		24,318,031	18256	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,314,650	18255	LSE
10:57:35	315.2	400	AT	315.2	315.3	Sell		24,314,250	18254	LSE
10:57:27	315.2	1604	AT	315.2	315.3	Sell		24,313,850	18253	LSE
10:57:27	315.2	1718	AT	315.1	315.2	Buy		24,312,246	18252	LSE
10:57:27	315.2	2818	AT	315.2	315.3	Sell		24,310,528	18251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions