Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:47	320.4	3	O	318.2	318.8	Buy		675,065	201	LSE
03:00:47	319.9	11	O	318.2	318.8	Buy		675,062	200	LSE
03:00:47	318.3	586	AT	318.3	318.8	Sell		675,051	199	LSE
03:00:47	318.3	616	AT	318.3	318.8	Sell		674,465	198	LSE
03:00:47	320.4	4	O	318.3	318.8	Buy		673,849	197	LSE
03:00:45	318.4	674	AT	318.4	318.9	Sell		673,845	196	LSE
03:00:45	318.4	621	AT	318.4	318.9	Sell		673,171	195	LSE
03:00:45	318.5	669	AT	318.5	319.1	Sell		672,550	194	LSE
03:00:45	318.5	570	AT	318.5	319.1	Sell		671,881	193	LSE
03:00:45	319.9	43	O	318.5	319.1	Buy		671,311	192	LSE
03:00:45	320.4	1	O	318.5	319.1	Buy		671,268	191	LSE
03:00:45	318.6	575	AT	318.6	319.1	Sell		671,267	190	LSE
03:00:45	318.6	657	AT	318.6	319.1	Sell		670,692	189	LSE
03:00:45	320.4	1	O	318.6	319.1	Buy		670,035	188	LSE
03:00:45	320.4	3	O	318.6	319.1	Buy		670,034	187	LSE
03:00:44	320.4	1	O	318.6	319.1	Buy		670,031	186	LSE
03:00:44	320.4	6	O	318.6	319.1	Buy		670,030	185	LSE
03:00:44	319.9	25	O	318.6	319.1	Buy		670,024	184	LSE
03:00:44	320.4	1	O	318.6	319.1	Buy		669,999	183	LSE
03:00:44	320.4	32	O	318.6	319.1	Buy		669,998	182	LSE
03:00:44	320.4	1	O	318.6	319.1	Buy		669,966	181	LSE
03:00:44	320.4	2	O	318.6	319.1	Buy		669,965	180	LSE
03:00:43	319.9	23	O	318.6	319.1	Buy		669,963	179	LSE
03:00:43	319.9	92	O	318.7	319.2	Buy		669,940	178	LSE
03:00:43	319.9	11	O	318.7	319.4	Buy		669,848	177	LSE
03:00:43	319.9	168	O	318.8	319.4	Buy		669,837	176	LSE
03:00:42	320.4	3	O	318.8	319.4	Buy		669,669	175	LSE
03:00:42	320.4	31	O	318.8	319.4	Buy		669,666	174	LSE
03:00:42	320.4	2	O	318.8	319.4	Buy		669,635	173	LSE
03:00:42	320.4	1	O	318.8	319.4	Buy		669,633	172	LSE
03:00:42	317.5	200	O	318.8	319.4	Sell		669,632	171	LSE
03:00:42	320.4	1	O	318.8	319.4	Buy		669,432	170	LSE
03:00:42	320.4	4	O	318.8	319.4	Buy		669,431	169	LSE
03:00:42	320.4	1	O	318.8	319.4	Buy		669,427	168	LSE
03:00:41	320.4	3	O	318.8	319.4	Buy		669,426	167	LSE
03:00:41	319.9	5	O	318.8	319.4	Buy		669,423	166	LSE
03:00:41	319.9	1	O	318.8	319.4	Buy		669,418	165	LSE
03:00:41	320.4	1	O	318.8	319.4	Buy		669,417	164	LSE
03:00:41	320.4	2	O	318.8	319.4	Buy		669,416	163	LSE
03:00:41	320.4	31	O	318.8	319.4	Buy		669,414	162	LSE
03:00:41	320.4	35	O	318.8	319.4	Buy		669,383	161	LSE
03:00:41	319.1	436	AT	319.1	319.4	Sell		669,348	160	LSE
03:00:41	319.1	894	AT	319.1	319.4	Sell		668,912	159	LSE
03:00:41	320.4	7	O	319.1	319.4	Buy		668,018	158	LSE
03:00:41	319.9	7	O	319.1	319.4	Buy		668,011	157	LSE
03:00:41	319.9	5	O	319.1	319.6	Buy		668,004	156	LSE
03:00:41	320.4	186	O	319.1	319.6	Buy		667,999	155	LSE
03:00:41	320.4	1	O	319.1	319.6	Buy		667,813	154	LSE
03:00:41	319.3	1252	AT	319.3	319.8	Sell		667,812	153	LSE
03:00:41	319.3	14	AT	319.3	319.8	Sell		666,560	152	LSE
03:00:41	319.9	15	O	319.3	319.8	Buy		666,546	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions