Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 17401 - 17351 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:08	315.6	100	AT	315.6	315.7	Sell		23,618,251	17401	LSE
10:54:08	315.6	643	AT	315.6	315.7	Sell		23,618,151	17400	LSE
10:54:08	315.6	5350	AT	315.6	315.7	Sell		23,617,508	17399	LSE
10:54:08	315.6	400	AT	315.6	315.7	Sell		23,612,158	17398	LSE
10:54:08	315.6	276	AT	315.6	315.8	Sell		23,611,758	17397	LSE
10:54:08	315.6	124	AT	315.6	315.8	Sell		23,611,482	17396	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,611,358	17395	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,610,958	17394	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,610,558	17393	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,610,158	17392	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,609,758	17391	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,609,358	17390	LSE
10:54:08	315.7	2124	AT	315.7	315.8	Sell		23,608,958	17389	LSE
10:54:08	315.7	400	AT	315.7	315.8	Sell		23,606,834	17388	LSE
10:54:08	315.8	1351	AT	315.7	315.8	Buy		23,606,434	17387	LSE
10:54:08	315.8	687	AT	315.7	315.8	Buy		23,605,083	17386	LSE
10:54:08	315.8	1837	AT	315.6	315.8	Buy		23,604,396	17385	LSE
10:54:08	315.8	2763	AT	315.6	315.8	Buy		23,602,559	17384	LSE
10:54:08	315.8	1500	AT	315.6	315.8	Buy		23,599,796	17383	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,598,296	17382	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,597,896	17381	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,597,496	17380	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,597,096	17379	LSE
10:54:08	315.7	1875	AT	315.6	315.7	Buy		23,596,696	17378	LSE
10:54:08	315.7	888	AT	315.6	315.7	Buy		23,594,821	17377	LSE
10:54:08	315.6	100	AT	315.6	315.8	Sell		23,593,933	17376	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,593,833	17375	LSE
10:54:08	315.6	400	AT	315.6	315.8	Sell		23,593,433	17374	LSE
10:54:08	315.7	3050	AT	315.7	315.8	Sell		23,593,033	17373	LSE
10:54:08	315.7	3721	AT	315.7	315.8	Sell		23,589,983	17372	LSE
10:54:08	315.7	650	AT	315.7	315.8	Sell		23,586,262	17371	LSE
10:54:08	315.7	3700	AT	315.7	315.8	Sell		23,585,612	17370	LSE
10:54:08	315.7	2187	AT	315.7	315.8	Sell		23,581,912	17369	LSE
10:54:08	315.7	400	AT	315.7	315.8	Sell		23,579,725	17368	LSE
10:54:08	315.7	176	AT	315.7	315.9	Sell		23,579,325	17367	LSE
10:54:08	315.7	100	AT	315.7	315.9	Sell		23,579,149	17366	LSE
10:54:08	315.7	124	AT	315.7	315.9	Sell		23,579,049	17365	LSE
10:54:08	315.7	400	AT	315.7	315.9	Sell		23,578,925	17364	LSE
10:54:08	315.7	400	AT	315.7	315.9	Sell		23,578,525	17363	LSE
10:54:08	315.7	400	AT	315.7	315.9	Sell		23,578,125	17362	LSE
10:54:08	315.7	400	AT	315.7	315.9	Sell		23,577,725	17361	LSE
10:54:08	315.7	400	AT	315.7	315.9	Sell		23,577,325	17360	LSE
10:54:08	315.8	400	AT	315.8	315.9	Sell		23,576,925	17359	LSE
10:54:08	315.7	400	AT	315.7	315.9	Sell		23,576,525	17358	LSE
10:53:55	315.8	1478	AT	315.8	315.9	Sell		23,576,125	17357	LSE
10:53:55	315.8	1091	AT	315.7	315.8	Buy		23,574,647	17356	LSE
10:53:55	315.8	1503	AT	315.7	315.8	Buy		23,573,556	17355	LSE
10:53:55	315.8	2110	AT	315.7	315.8	Buy		23,572,053	17354	LSE
10:53:55	315.8	6750	AT	315.7	315.8	Buy		23,569,943	17353	LSE
10:53:55	315.8	1824	AT	315.6	315.8	Buy		23,563,193	17352	LSE
10:53:55	315.8	2763	AT	315.6	315.8	Buy		23,561,369	17351	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions