Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 12551 - 12501 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:50	319.8	400	AT	319.8	319.9	Sell		19,004,611	12551	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		19,004,211	12550	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		19,003,811	12549	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		19,003,411	12548	LSE
10:30:50	319.9	2700	AT	319.7	319.9	Buy		19,003,011	12547	LSE
10:30:50	319.9	3000	AT	319.7	319.9	Buy		19,000,311	12546	LSE
10:30:50	319.7	285	AT	319.7	319.9	Sell		18,997,311	12545	LSE
10:30:50	319.8	755	AT	319.7	319.8	Buy		18,997,026	12544	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,996,271	12543	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,995,871	12542	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,995,471	12541	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,995,071	12540	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,994,671	12539	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,994,271	12538	LSE
10:30:50	319.9	263	AT	319.7	319.9	Buy		18,993,871	12537	LSE
10:30:50	319.9	2763	AT	319.7	319.9	Buy		18,993,608	12536	LSE
10:30:50	319.9	3000	AT	319.7	319.9	Buy		18,990,845	12535	LSE
10:30:50	319.9	7474	AT	319.7	319.9	Buy		18,987,845	12534	LSE
10:30:50	319.7	1053	AT	319.7	319.9	Sell		18,980,371	12533	LSE
10:30:50	319.7	591	AT	319.7	319.9	Sell		18,979,318	12532	LSE
10:30:50	319.7	2141	AT	319.7	319.9	Sell		18,978,727	12531	LSE
10:30:50	319.7	2247	AT	319.7	319.9	Sell		18,976,586	12530	LSE
10:30:50	319.7	2524	AT	319.7	319.9	Sell		18,974,339	12529	LSE
10:30:50	319.7	263	AT	319.7	319.9	Sell		18,971,815	12528	LSE
10:30:50	319.7	100	AT	319.7	319.9	Sell		18,971,552	12527	LSE
10:30:50	319.7	400	AT	319.7	319.9	Sell		18,971,452	12526	LSE
10:30:50	319.7	400	AT	319.7	319.9	Sell		18,971,052	12525	LSE
10:30:50	319.7	400	AT	319.7	319.9	Sell		18,970,652	12524	LSE
10:30:50	319.7	400	AT	319.7	319.9	Sell		18,970,252	12523	LSE
10:30:50	319.7	400	AT	319.7	319.9	Sell		18,969,852	12522	LSE
10:30:50	319.7	400	AT	319.7	319.9	Sell		18,969,452	12521	LSE
10:30:50	319.8	400	AT	319.8	319.9	Sell		18,969,052	12520	LSE
10:30:50	319.9	1790	AT	319.7	319.9	Buy		18,968,652	12519	LSE
10:30:50	319.9	2316	AT	319.7	319.9	Buy		18,966,862	12518	LSE
10:30:50	319.9	2763	AT	319.7	319.9	Buy		18,964,546	12517	LSE
10:30:50	319.9	2524	AT	319.7	319.9	Buy		18,961,783	12516	LSE
10:30:50	319.8	2131	AT	319.7	319.8	Buy		18,959,259	12515	LSE
10:30:50	319.7	1684	AT	319.7	319.9	Sell		18,957,128	12514	LSE
10:30:50	319.7	2763	AT	319.7	319.9	Sell		18,955,444	12513	LSE
10:30:50	319.7	655	AT	319.7	319.9	Sell		18,952,681	12512	LSE
10:30:50	319.7	1409	AT	319.7	319.9	Sell		18,952,026	12511	LSE
10:30:50	319.7	592	AT	319.7	319.9	Sell		18,950,617	12510	LSE
10:30:50	319.7	1349	AT	319.7	319.9	Sell		18,950,025	12509	LSE
10:30:49	319.8	2763	AT	319.7	319.8	Buy		18,948,676	12508	LSE
10:30:49	319.7	1175	AT	319.7	319.9	Sell		18,945,913	12507	LSE
10:30:48	319.7	643	AT	319.7	319.9	Sell		18,944,738	12506	LSE
10:30:48	319.7	1462	AT	319.7	319.9	Sell		18,944,095	12505	LSE
10:30:47	319.7	100	AT	319.7	319.9	Sell		18,942,633	12504	LSE
10:30:47	319.7	400	AT	319.7	319.9	Sell		18,942,533	12503	LSE
10:30:47	319.7	400	AT	319.7	319.9	Sell		18,942,133	12502	LSE
10:30:47	319.7	162	AT	319.7	319.9	Sell		18,941,733	12501	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions