Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 17651 - 17601 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,837,385	17651	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,836,985	17650	LSE
10:55:15	315.2	400	AT	315.2	315.3	Sell		23,836,585	17649	LSE
10:55:15	315.3	1050	AT	315.3	315.4	Sell		23,836,185	17648	LSE
10:55:15	315.3	2019	AT	315.3	315.4	Sell		23,835,135	17647	LSE
10:55:15	315.3	3000	AT	315.3	315.4	Sell		23,833,116	17646	LSE
10:55:15	315.3	668	AT	315.3	315.4	Sell		23,830,116	17645	LSE
10:55:15	315.3	3168	AT	315.3	315.4	Sell		23,829,448	17644	LSE
10:55:15	315.3	55	AT	315.3	315.4	Sell		23,826,280	17643	LSE
10:55:15	315.3	2124	AT	315.3	315.4	Sell		23,826,225	17642	LSE
10:55:15	315.3	400	AT	315.3	315.4	Sell		23,824,101	17641	LSE
10:55:12	315.4	565	AT	315.4	315.5	Sell		23,823,701	17640	LSE
10:55:11	315.5	4018	AT	315.4	315.6			23,823,136	17639	LSE
10:55:11	315.5	1347	AT	315.4	315.5	Buy		23,819,118	17638	LSE
10:55:11	315.5	2437	AT	315.4	315.5	Buy		23,817,771	17637	LSE
10:55:11	315.5	2763	AT	315.4	315.5	Buy		23,815,334	17636	LSE
10:55:06	315.4	930	AT	315.4	315.6	Sell		23,812,571	17635	LSE
10:55:06	315.4	1443	AT	315.4	315.6	Sell		23,811,641	17634	LSE
10:55:06	315.4	400	AT	315.4	315.5	Sell		23,810,198	17633	LSE
10:55:06	315.4	400	AT	315.4	315.5	Sell		23,809,798	17632	LSE
10:55:06	315.4	281	AT	315.4	315.6	Sell		23,809,398	17631	LSE
10:55:06	315.4	119	AT	315.4	315.6	Sell		23,809,117	17630	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,808,998	17629	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,808,598	17628	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,808,198	17627	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,807,798	17626	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,807,398	17625	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,806,998	17624	LSE
10:55:06	315.5	2763	AT	315.5	315.6	Sell		23,806,598	17623	LSE
10:55:06	315.6	265	AT	315.4	315.6	Buy		23,803,835	17622	LSE
10:55:06	315.6	1896	AT	315.4	315.6	Buy		23,803,570	17621	LSE
10:55:06	315.6	3000	AT	315.4	315.6	Buy		23,801,674	17620	LSE
10:55:06	315.6	439	AT	315.4	315.6	Buy		23,798,674	17619	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,798,235	17618	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,797,835	17617	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,797,435	17616	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,797,035	17615	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,796,635	17614	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,796,235	17613	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,795,835	17612	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,795,435	17611	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,795,035	17610	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,794,635	17609	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,794,235	17608	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,793,835	17607	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,793,435	17606	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,793,035	17605	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,792,635	17604	LSE
10:55:06	315.6	6100	AT	315.4	315.6	Buy		23,792,235	17603	LSE
10:55:06	315.4	400	AT	315.4	315.6	Sell		23,786,135	17602	LSE
10:55:06	315.4	13	AT	315.4	315.6	Sell		23,785,735	17601	LSE

CBRE Acquisition

Hanetf Purpose Enterpris...

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions