Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 2601 - 2551 (06:12-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:08	319.062	1000	O	318.8	319.0	Buy		10,575,360	2601	LSE
06:12:08	319.0	730	AT	319.0	319.1	Sell		10,574,360	2600	LSE
06:12:08	319.0	1791	AT	319.0	319.1	Sell		10,573,630	2599	LSE
06:12:08	319.0	4710	AT	319.0	319.1	Sell		10,571,839	2598	LSE
06:12:08	319.0	1198	AT	319.0	319.1	Sell		10,567,129	2597	LSE
06:12:08	319.0	146	AT	319.0	319.1	Sell		10,565,931	2596	LSE
06:11:31	319.1	25	AT	319.0	319.1	Buy		10,565,785	2595	LSE
06:11:27	319.1	2565	AT	319.0	319.1	Buy		10,565,760	2594	LSE
06:11:27	319.1	1538	AT	319.0	319.1	Buy		10,563,195	2593	LSE
06:10:34	319.0	2417	AT	319.0	319.1	Sell		10,561,657	2592	LSE
06:10:34	319.0	469	AT	318.8	319.0	Buy		10,559,240	2591	LSE
06:10:34	319.0	1025	AT	318.8	319.0	Buy		10,558,771	2590	LSE
06:10:34	319.0	1215	AT	318.8	319.0	Buy		10,557,746	2589	LSE
06:10:34	319.0	1780	AT	318.8	319.0	Buy		10,556,531	2588	LSE
06:10:34	319.0	937	AT	318.8	319.0	Buy		10,554,751	2587	LSE
06:10:34	319.0	1256	AT	318.8	319.0	Buy		10,553,814	2586	LSE
06:10:34	318.9	1256	AT	318.7	318.9	Buy		10,552,558	2585	LSE
06:10:34	318.9	1621	AT	318.7	318.9	Buy		10,551,302	2584	LSE
06:10:34	318.9	364	AT	318.7	318.9	Buy		10,549,681	2583	LSE
06:10:34	318.9	917	AT	318.7	318.9	Buy		10,549,317	2582	LSE
06:10:34	318.9	2041	AT	318.7	318.9	Buy		10,548,400	2581	LSE
06:10:34	318.9	1518	AT	318.7	318.9	Buy		10,546,359	2580	LSE
06:10:34	318.9	1326	AT	318.7	318.9	Buy		10,544,841	2579	LSE
06:10:09	318.776	329	O	318.7	318.9	Sell		10,543,515	2578	LSE
06:10:03	318.8	382	AT	318.7	318.8	Buy		10,543,186	2577	LSE
06:09:37	318.8	1094	AT	318.7	318.8	Buy		10,542,804	2576	LSE
06:08:38	318.8	2007	AT	318.7	318.8	Buy		10,541,710	2575	LSE
06:08:03	318.8	1030	AT	318.8	318.9	Sell		10,539,703	2574	LSE
06:07:55	318.8	3257	AT	318.7	318.8	Buy		10,538,673	2573	LSE
06:07:50	318.7	403	AT	318.6	318.7	Buy		10,535,416	2572	LSE
06:07:50	318.7	882	AT	318.6	318.7	Buy		10,535,013	2571	LSE
06:07:50	318.7	1114	AT	318.6	318.7	Buy		10,534,131	2570	LSE
06:07:50	318.7	3037	AT	318.6	318.7	Buy		10,533,017	2569	LSE
06:07:31	318.6	905	AT	318.5	318.6	Buy		10,529,980	2568	LSE
06:07:31	318.6	1544	AT	318.6	318.7	Sell		10,529,075	2567	LSE
06:07:13	318.621	91	O	318.6	318.7	Sell		10,527,531	2566	LSE
06:07:04	318.7	53	AT	318.6	318.7	Buy		10,527,440	2565	LSE
06:07:02	318.7	15	AT	318.6	318.7	Buy		10,527,387	2564	LSE
06:07:02	318.7	1030	AT	318.6	318.7	Buy		10,527,372	2563	LSE
06:07:02	318.7	183	AT	318.6	318.7	Buy		10,526,342	2562	LSE
06:07:02	318.7	1194	AT	318.7	318.8	Sell		10,526,159	2561	LSE
06:07:02	318.7	352	AT	318.7	318.8	Sell		10,524,965	2560	LSE
06:07:01	318.7	1523	AT	318.7	318.8	Sell		10,524,613	2559	LSE
06:06:59	318.8	2	O	318.7	318.8	Buy		10,523,090	2558	LSE
06:06:58	318.8	1450	AT	318.8	318.9	Sell		10,523,088	2557	LSE
06:06:17	318.9	1059	AT	318.8	318.9	Buy		10,521,638	2556	LSE
06:05:40	318.9	4	O	318.8	318.9	Buy		10,520,579	2555	LSE
06:05:24	319.0	90	O	318.8	319.0	Buy		10,520,575	2554	LSE
06:04:49	319.0	3047	AT	318.9	319.0	Buy		10,520,485	2553	LSE
06:04:49	319.0	1332	AT	318.9	319.0	Buy		10,517,438	2552	LSE
06:04:39	319.0	3	O	318.9	319.0	Buy		10,516,106	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions