Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 10501 - 10451 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:01	319.7	49	AT	319.5	319.7	Buy		17,339,116	10501	LSE
10:20:01	319.7	1735	AT	319.5	319.7	Buy		17,339,067	10500	LSE
10:20:01	319.7	653	AT	319.5	319.7	Buy		17,337,332	10499	LSE
10:20:01	319.7	2763	AT	319.5	319.7	Buy		17,336,679	10498	LSE
10:20:01	319.5	400	AT	319.5	319.7	Sell		17,333,916	10497	LSE
10:20:01	319.5	400	AT	319.5	319.7	Sell		17,333,516	10496	LSE
10:20:01	319.5	400	AT	319.5	319.7	Sell		17,333,116	10495	LSE
10:20:01	319.5	400	AT	319.5	319.7	Sell		17,332,716	10494	LSE
10:20:01	319.5	400	AT	319.5	319.7	Sell		17,332,316	10493	LSE
10:20:01	319.6	242	AT	319.6	319.7	Sell		17,331,916	10492	LSE
10:20:01	319.6	366	AT	319.6	319.7	Sell		17,331,674	10491	LSE
10:20:01	319.6	34	AT	319.6	319.7	Sell		17,331,308	10490	LSE
10:20:01	319.6	528	AT	319.6	319.7	Sell		17,331,274	10489	LSE
10:20:01	319.6	720	AT	319.6	319.7	Sell		17,330,746	10488	LSE
10:20:01	319.6	616	AT	319.6	319.7	Sell		17,330,026	10487	LSE
10:20:01	319.6	400	AT	319.6	319.7	Sell		17,329,410	10486	LSE
10:20:01	319.7	2989	AT	319.6	319.7	Buy		17,329,010	10485	LSE
10:20:01	319.7	158	AT	319.5	319.7	Buy		17,326,021	10484	LSE
10:20:01	319.7	653	AT	319.5	319.7	Buy		17,325,863	10483	LSE
10:20:01	319.7	1641	AT	319.5	319.7	Buy		17,325,210	10482	LSE
10:20:01	319.7	1292	AT	319.5	319.7	Buy		17,323,569	10481	LSE
10:20:01	319.7	2763	AT	319.5	319.7	Buy		17,322,277	10480	LSE
10:20:01	319.7	579	AT	319.5	319.7	Buy		17,319,514	10479	LSE
10:20:01	319.7	214	AT	319.5	319.7	Buy		17,318,935	10478	LSE
10:19:58	319.5	100	AT	319.5	319.7	Sell		17,318,721	10477	LSE
10:19:58	319.5	324	AT	319.5	319.7	Sell		17,318,621	10476	LSE
10:19:58	319.5	76	AT	319.5	319.7	Sell		17,318,297	10475	LSE
10:19:58	319.5	400	AT	319.5	319.7	Sell		17,318,221	10474	LSE
10:19:58	319.5	105	AT	319.5	319.7	Sell		17,317,821	10473	LSE
10:19:58	319.5	295	AT	319.5	319.7	Sell		17,317,716	10472	LSE
10:19:58	319.5	400	AT	319.5	319.7	Sell		17,317,421	10471	LSE
10:19:58	319.5	250	AT	319.5	319.7	Sell		17,317,021	10470	LSE
10:19:58	319.5	150	AT	319.5	319.7	Sell		17,316,771	10469	LSE
10:19:58	319.5	400	AT	319.5	319.7	Sell		17,316,621	10468	LSE
10:19:57	319.5	20	AT	319.5	319.7	Sell		17,316,221	10467	LSE
10:19:57	319.5	100	AT	319.5	319.7	Sell		17,316,201	10466	LSE
10:19:57	319.5	280	AT	319.5	319.7	Sell		17,316,101	10465	LSE
10:19:57	319.5	368	AT	319.5	319.7	Sell		17,315,821	10464	LSE
10:19:57	319.5	32	AT	319.5	319.7	Sell		17,315,453	10463	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,315,421	10462	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,315,021	10461	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,314,621	10460	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,314,221	10459	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,313,821	10458	LSE
10:19:57	319.5	346	AT	319.5	319.7	Sell		17,313,421	10457	LSE
10:19:57	319.5	54	AT	319.5	319.7	Sell		17,313,075	10456	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,313,021	10455	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,312,621	10454	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,312,221	10453	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,311,821	10452	LSE
10:19:57	319.5	400	AT	319.5	319.7	Sell		17,311,421	10451	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions