Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 7251 - 7201 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:53	319.7	604	AT	319.5	319.7	Buy		14,973,745	7251	LSE
09:59:53	319.7	2763	AT	319.5	319.7	Buy		14,973,141	7250	LSE
09:59:53	319.7	1254	AT	319.5	319.7	Buy		14,970,378	7249	LSE
09:59:53	319.7	251	AT	319.5	319.7	Buy		14,969,124	7248	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,968,873	7247	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,968,473	7246	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,968,073	7245	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,967,673	7244	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,967,273	7243	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,966,873	7242	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,966,473	7241	LSE
09:59:53	319.5	225	AT	319.5	319.7	Sell		14,966,073	7240	LSE
09:59:53	319.5	175	AT	319.5	319.7	Sell		14,965,848	7239	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,965,673	7238	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,965,273	7237	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,964,873	7236	LSE
09:59:53	319.7	2273	AT	319.5	319.7	Buy		14,964,473	7235	LSE
09:59:53	319.7	617	AT	319.5	319.7	Buy		14,962,200	7234	LSE
09:59:53	319.7	627	AT	319.5	319.7	Buy		14,961,583	7233	LSE
09:59:53	319.7	1783	AT	319.5	319.7	Buy		14,960,956	7232	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,959,173	7231	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,958,773	7230	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,958,373	7229	LSE
09:59:53	319.5	188	AT	319.5	319.7	Sell		14,957,973	7228	LSE
09:59:53	319.5	212	AT	319.5	319.7	Sell		14,957,785	7227	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,957,573	7226	LSE
09:59:53	319.5	32	AT	319.5	319.7	Sell		14,957,173	7225	LSE
09:59:53	319.5	368	AT	319.5	319.7	Sell		14,957,141	7224	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,956,773	7223	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,956,373	7222	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,955,973	7221	LSE
09:59:53	319.5	400	AT	319.5	319.7	Sell		14,955,573	7220	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,955,173	7219	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,954,773	7218	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,954,373	7217	LSE
09:59:52	319.7	353	AT	319.5	319.7	Buy		14,953,973	7216	LSE
09:59:52	319.7	2524	AT	319.5	319.7	Buy		14,953,620	7215	LSE
09:59:52	319.7	2323	AT	319.5	319.7	Buy		14,951,096	7214	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,948,773	7213	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,948,373	7212	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,947,973	7211	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,947,573	7210	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,947,173	7209	LSE
09:59:52	319.5	155	AT	319.5	319.7	Sell		14,946,773	7208	LSE
09:59:52	319.5	245	AT	319.5	319.7	Sell		14,946,618	7207	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,946,373	7206	LSE
09:59:52	319.5	240	AT	319.5	319.7	Sell		14,945,973	7205	LSE
09:59:52	319.5	100	AT	319.5	319.7	Sell		14,945,733	7204	LSE
09:59:52	319.5	60	AT	319.5	319.7	Sell		14,945,633	7203	LSE
09:59:52	319.5	400	AT	319.5	319.7	Sell		14,945,573	7202	LSE
09:59:47	319.5	400	AT	319.5	319.7	Sell		14,945,173	7201	LSE

NLBNPIT1XHH3 20240920 45

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions