Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 2101 - 2051 (05:11-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:08	319.8	1137	AT	319.8	320.0	Sell		10,021,778	2101	LSE
05:11:08	319.8	370	AT	319.8	320.0	Sell		10,020,641	2100	LSE
05:11:08	319.8	886	AT	319.8	320.0	Sell		10,020,271	2099	LSE
05:11:08	319.8	1028	AT	319.8	320.0	Sell		10,019,385	2098	LSE
05:11:01	319.8	1468	AT	319.8	319.9	Sell		10,018,357	2097	LSE
05:10:52	319.9	1050	AT	319.9	320.0	Sell		10,016,889	2096	LSE
05:10:52	319.9	100	AT	319.9	320.0	Sell		10,015,839	2095	LSE
05:10:52	319.9	286	AT	319.9	320.0	Sell		10,015,739	2094	LSE
05:10:51	319.952	2284	O	319.9	320.0	Buy		10,015,453	2093	LSE
05:10:08	319.9	1500	AT	319.9	320.1	Sell		10,013,169	2092	LSE
05:10:08	319.9	1395	AT	319.9	320.1	Sell		10,011,669	2091	LSE
05:10:08	319.9	100	AT	319.9	320.1	Sell		10,010,274	2090	LSE
05:10:05	320.099	2	O	319.9	320.1	Buy		10,010,174	2089	LSE
05:09:59	319.9	1597	AT	319.8	319.9	Buy		10,010,172	2088	LSE
05:09:59	319.9	457	AT	319.8	319.9	Buy		10,008,575	2087	LSE
05:09:33	319.9	1441	AT	319.9	320.0	Sell		10,008,118	2086	LSE
05:09:33	319.9	498	AT	319.9	320.0	Sell		10,006,677	2085	LSE
05:09:33	319.9	122	AT	319.9	320.0	Sell		10,006,179	2084	LSE
05:09:33	319.9	478	AT	319.9	320.0	Sell		10,006,057	2083	LSE
05:09:09	319.935	26	O	319.9	320.1	Sell		10,005,579	2082	LSE
05:09:08	320.099	3	O	319.9	320.1	Buy		10,005,553	2081	LSE
05:09:06	320.099	3	O	319.9	320.1	Buy		10,005,550	2080	LSE
05:09:03	319.9	1400	AT	319.9	320.0	Sell		10,005,547	2079	LSE
05:09:03	319.9	1553	AT	319.9	320.0	Sell		10,004,147	2078	LSE
05:09:03	319.9	445	AT	319.9	320.0	Sell		10,002,594	2077	LSE
05:09:03	319.9	100	AT	319.9	320.0	Sell		10,002,149	2076	LSE
05:09:03	319.9	869	AT	319.9	320.0	Sell		10,002,049	2075	LSE
05:08:19	319.999	3	O	319.8	320.0	Buy		10,001,180	2074	LSE
05:07:29	319.8	1	O	319.6	319.8	Buy		10,001,177	2073	LSE
05:07:17	319.8	1656	O	319.6	319.8	Buy		10,001,176	2072	LSE
05:07:08	319.799	4	O	319.6	319.8	Buy		9,999,520	2071	LSE
05:06:33	319.7	779	AT	319.5	319.7	Buy		9,999,516	2070	LSE
05:06:33	319.7	931	AT	319.5	319.7	Buy		9,998,737	2069	LSE
05:06:33	319.7	533	AT	319.5	319.7	Buy		9,997,806	2068	LSE
05:06:07	319.599	1	O	319.4	319.6	Buy		9,997,273	2067	LSE
05:06:04	319.476	1233	O	319.4	319.6	Sell		9,997,272	2066	LSE
05:05:20	319.524	800	O	319.4	319.6	Buy		9,996,039	2065	LSE
05:05:09	319.524	778	O	319.4	319.6	Buy		9,995,239	2064	LSE
05:05:00	319.5	472	AT	319.5	319.6	Sell		9,994,461	2063	LSE
05:05:00	319.5	1028	AT	319.5	319.6	Sell		9,993,989	2062	LSE
05:05:00	319.5	787	AT	319.4	319.5	Buy		9,992,961	2061	LSE
05:05:00	319.5	98	AT	319.4	319.5	Buy		9,992,174	2060	LSE
05:05:00	319.5	1547	AT	319.4	319.5	Buy		9,992,076	2059	LSE
05:04:46	319.4	5472	AT	319.3	319.4	Buy		9,990,529	2058	LSE
05:04:45	319.2	367	AT	319.2	319.4	Sell		9,985,057	2057	LSE
05:04:45	319.2	100	AT	319.2	319.4	Sell		9,984,690	2056	LSE
05:04:45	319.3	1028	AT	319.3	319.4	Sell		9,984,590	2055	LSE
05:04:45	319.3	56	AT	319.2	319.4			9,983,562	2054	LSE
05:04:45	319.3	3880	AT	319.2	319.3	Buy		9,983,506	2053	LSE
05:04:45	319.3	1178	AT	319.2	319.4			9,979,626	2052	LSE
05:04:45	319.3	3880	AT	319.2	319.3	Buy		9,978,448	2051	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions