Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 12301 - 12251 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:54	319.9	2000	AT	319.8	320.0			18,665,724	12301	LSE
10:28:54	319.9	3021	AT	319.8	319.9	Buy		18,663,724	12300	LSE
10:28:54	319.9	2763	AT	319.8	319.9	Buy		18,660,703	12299	LSE
10:28:54	319.9	2524	AT	319.8	319.9	Buy		18,657,940	12298	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,655,416	12297	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,655,016	12296	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,654,616	12295	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,654,216	12294	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,653,816	12293	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,653,416	12292	LSE
10:28:54	319.8	400	AT	319.8	319.9	Sell		18,653,016	12291	LSE
10:28:54	319.8	1611	AT	319.8	319.9	Sell		18,652,616	12290	LSE
10:28:54	319.8	1633	AT	319.7	319.8	Buy		18,651,005	12289	LSE
10:28:54	319.8	6253	AT	319.7	319.8	Buy		18,649,372	12288	LSE
10:28:54	319.8	605	AT	319.6	319.8	Buy		18,643,119	12287	LSE
10:28:54	319.8	2459	AT	319.6	319.8	Buy		18,642,514	12286	LSE
10:28:54	319.8	400	AT	319.6	319.8	Buy		18,640,055	12285	LSE
10:28:54	319.6	144	AT	319.6	319.8	Sell		18,639,655	12284	LSE
10:28:54	319.6	1722	AT	319.6	319.8	Sell		18,639,511	12283	LSE
10:28:54	319.6	1306	AT	319.6	319.8	Sell		18,637,789	12282	LSE
10:28:54	319.6	650	AT	319.6	319.8	Sell		18,636,483	12281	LSE
10:28:53	319.8	513	AT	319.7	319.8	Buy		18,635,833	12280	LSE
10:28:53	319.8	2524	AT	319.7	319.8	Buy		18,635,320	12279	LSE
10:28:53	319.8	2763	AT	319.7	319.8	Buy		18,632,796	12278	LSE
10:28:53	319.7	5026	AT	319.6	319.7	Buy		18,630,033	12277	LSE
10:28:53	319.7	998	AT	319.6	319.7	Buy		18,625,007	12276	LSE
10:28:53	319.7	3223	AT	319.6	319.7	Buy		18,624,009	12275	LSE
10:28:53	319.7	1214	AT	319.6	319.7	Buy		18,620,786	12274	LSE
10:28:53	319.7	1066	AT	319.6	319.7	Buy		18,619,572	12273	LSE
10:28:53	319.7	100	AT	319.7	319.8	Sell		18,618,506	12272	LSE
10:28:53	319.7	2192	AT	319.7	319.8	Sell		18,618,406	12271	LSE
10:28:53	319.7	577	AT	319.7	319.8	Sell		18,616,214	12270	LSE
10:28:53	319.7	235	AT	319.7	319.8	Sell		18,615,637	12269	LSE
10:28:53	319.8	1265	AT	319.8	319.9	Sell		18,615,402	12268	LSE
10:28:53	319.8	100	AT	319.8	319.9	Sell		18,614,137	12267	LSE
10:28:53	319.8	1607	AT	319.8	319.9	Sell		18,614,037	12266	LSE
10:28:53	319.8	1785	AT	319.8	319.9	Sell		18,612,430	12265	LSE
10:28:53	319.8	1476	AT	319.8	319.9	Sell		18,610,645	12264	LSE
10:28:53	319.8	643	AT	319.8	319.9	Sell		18,609,169	12263	LSE
10:28:53	319.8	563	AT	319.8	319.9	Sell		18,608,526	12262	LSE
10:28:53	319.9	2141	AT	319.9	320.0	Sell		18,607,963	12261	LSE
10:28:53	319.9	596	AT	319.9	320.0	Sell		18,605,822	12260	LSE
10:28:53	319.9	500	AT	319.9	320.0	Sell		18,605,226	12259	LSE
10:28:53	319.9	3900	AT	319.9	320.0	Sell		18,604,726	12258	LSE
10:28:53	319.9	626	AT	319.9	320.0	Sell		18,600,826	12257	LSE
10:28:53	319.9	664	AT	319.9	320.0	Sell		18,600,200	12256	LSE
10:28:53	319.9	39	AT	319.9	320.0	Sell		18,599,536	12255	LSE
10:28:53	319.9	100	AT	319.9	320.0	Sell		18,599,497	12254	LSE
10:28:53	319.9	3939	AT	319.9	320.0	Sell		18,599,397	12253	LSE
10:28:53	319.9	1255	AT	319.9	320.0	Sell		18,595,458	12252	LSE
10:28:53	319.9	669	AT	319.9	320.0	Sell		18,594,203	12251	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions