Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:00

Delayed by 15 minutes

Trade 15101 - 15051 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:24	315.9	165	AT	315.9	316.0	Sell		21,639,708	15101	LSE
10:46:24	315.9	235	AT	315.9	316.0	Sell		21,639,543	15100	LSE
10:46:24	315.9	400	AT	315.9	316.0	Sell		21,639,308	15099	LSE
10:46:24	315.9	400	AT	315.9	316.1	Sell		21,638,908	15098	LSE
10:46:24	315.9	400	AT	315.9	316.1	Sell		21,638,508	15097	LSE
10:46:24	315.9	400	AT	315.9	316.1	Sell		21,638,108	15096	LSE
10:46:24	315.9	400	AT	315.9	316.1	Sell		21,637,708	15095	LSE
10:46:23	316.0	1484	AT	316.0	316.1	Sell		21,637,308	15094	LSE
10:46:23	316.0	2564	AT	316.0	316.1	Sell		21,635,824	15093	LSE
10:46:23	316.0	2763	AT	316.0	316.1	Sell		21,633,260	15092	LSE
10:46:23	316.0	452	AT	316.0	316.1	Sell		21,630,497	15091	LSE
10:46:23	316.0	562	AT	316.0	316.1	Sell		21,630,045	15090	LSE
10:46:23	316.0	1796	AT	315.9	316.0	Buy		21,629,483	15089	LSE
10:46:23	316.0	3866	AT	315.9	316.0	Buy		21,627,687	15088	LSE
10:46:23	316.0	349	AT	315.9	316.0	Buy		21,623,821	15087	LSE
10:46:23	315.9	400	AT	315.8	315.9	Buy		21,623,472	15086	LSE
10:46:23	315.9	5865	AT	315.8	315.9	Buy		21,623,072	15085	LSE
10:46:23	315.9	216	AT	315.8	315.9	Buy		21,617,207	15084	LSE
10:46:23	315.9	269	AT	315.8	315.9	Buy		21,616,991	15083	LSE
10:46:23	315.9	269	AT	315.8	315.9	Buy		21,616,722	15082	LSE
10:46:23	315.9	522	AT	315.8	315.9	Buy		21,616,453	15081	LSE
10:46:23	315.9	558	AT	315.8	315.9	Buy		21,615,931	15080	LSE
10:46:23	315.8	745	AT	315.7	315.9			21,615,373	15079	LSE
10:46:23	315.8	3000	AT	315.7	315.8	Buy		21,614,628	15078	LSE
10:46:23	315.8	4767	AT	315.7	315.8	Buy		21,611,628	15077	LSE
10:46:23	315.8	5411	AT	315.7	315.8	Buy		21,606,861	15076	LSE
10:46:23	315.8	839	AT	315.7	315.8	Buy		21,601,450	15075	LSE
10:46:23	315.8	1416	AT	315.7	315.8	Buy		21,600,611	15074	LSE
10:46:23	315.8	497	AT	315.7	315.8	Buy		21,599,195	15073	LSE
10:46:23	315.8	285	AT	315.7	315.8	Buy		21,598,698	15072	LSE
10:46:19	315.8	174	AT	315.7	315.8	Buy		21,598,413	15071	LSE
10:46:19	315.8	143	AT	315.7	315.8	Buy		21,598,239	15070	LSE
10:46:19	315.8	261	AT	315.7	315.8	Buy		21,598,096	15069	LSE
10:46:19	315.8	231	AT	315.7	315.8	Buy		21,597,835	15068	LSE
10:46:19	315.8	346	AT	315.7	315.8	Buy		21,597,604	15067	LSE
10:46:19	315.7	2034	AT	315.6	315.7	Buy		21,597,258	15066	LSE
10:46:19	315.7	1874	AT	315.6	315.7	Buy		21,595,224	15065	LSE
10:46:19	315.7	884	AT	315.5	315.7	Buy		21,593,350	15064	LSE
10:46:19	315.7	1495	AT	315.5	315.7	Buy		21,592,466	15063	LSE
10:46:19	315.7	3286	AT	315.5	315.7	Buy		21,590,971	15062	LSE
10:46:19	315.7	2763	AT	315.5	315.7	Buy		21,587,685	15061	LSE
10:46:19	315.7	1316	AT	315.5	315.7	Buy		21,584,922	15060	LSE
10:46:19	315.7	586	AT	315.5	315.7	Buy		21,583,606	15059	LSE
10:46:19	315.7	3093	AT	315.5	315.7	Buy		21,583,020	15058	LSE
10:46:19	315.7	3682	AT	315.5	315.7	Buy		21,579,927	15057	LSE
10:46:19	315.7	1676	AT	315.5	315.7	Buy		21,576,245	15056	LSE
10:46:19	315.7	568	AT	315.5	315.7	Buy		21,574,569	15055	LSE
10:46:19	315.7	5792	AT	315.5	315.7	Buy		21,574,001	15054	LSE
10:46:19	315.7	11241	AT	315.5	315.7	Buy		21,568,209	15053	LSE
10:46:19	315.7	1023	AT	315.5	315.7	Buy		21,556,968	15052	LSE
10:46:16	315.6	2763	AT	315.6	315.7	Sell		21,555,945	15051	LSE

iShares JP Morgan EM Loc...

ION Acquisition Corp 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions