Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 16751 - 16701 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:12	314.5	400	AT	314.5	314.6	Sell		23,025,759	16751	LSE
10:51:12	314.5	1390	AT	314.4	314.5	Buy		23,025,359	16750	LSE
10:51:12	314.5	591	AT	314.4	314.5	Buy		23,023,969	16749	LSE
10:51:12	314.5	391	AT	314.4	314.5	Buy		23,023,378	16748	LSE
10:51:12	314.5	391	AT	314.4	314.5	Buy		23,022,987	16747	LSE
10:51:12	314.5	391	AT	314.4	314.5	Buy		23,022,596	16746	LSE
10:51:12	314.5	200	AT	314.4	314.5	Buy		23,022,205	16745	LSE
10:51:12	314.5	100	AT	314.5	314.6	Sell		23,022,005	16744	LSE
10:51:12	314.5	2524	AT	314.5	314.6	Sell		23,021,905	16743	LSE
10:51:12	314.5	200	AT	314.5	314.6	Sell		23,019,381	16742	LSE
10:51:12	314.5	100	AT	314.5	314.6	Sell		23,019,181	16741	LSE
10:51:09	314.5	100	AT	314.5	314.6	Sell		23,019,081	16740	LSE
10:51:09	314.5	2763	AT	314.5	314.6	Sell		23,018,981	16739	LSE
10:51:09	314.5	243	AT	314.5	314.6	Sell		23,016,218	16738	LSE
10:51:09	314.5	257	AT	314.5	314.6	Sell		23,015,975	16737	LSE
10:51:08	314.6	100	AT	314.6	314.7	Sell		23,015,718	16736	LSE
10:51:08	314.6	238	AT	314.6	314.7	Sell		23,015,618	16735	LSE
10:51:08	314.6	655	AT	314.6	314.7	Sell		23,015,380	16734	LSE
10:51:08	314.7	3169	AT	314.7	314.8	Sell		23,014,725	16733	LSE
10:51:08	314.7	139	AT	314.7	314.8	Sell		23,011,556	16732	LSE
10:51:08	314.7	447	AT	314.7	314.8	Sell		23,011,417	16731	LSE
10:51:05	314.8	64	AT	314.7	314.8	Buy		23,010,970	16730	LSE
10:51:05	314.8	1034	AT	314.7	314.8	Buy		23,010,906	16729	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		23,009,872	16728	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		23,009,472	16727	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		23,009,072	16726	LSE
10:51:02	314.7	400	AT	314.7	314.9	Sell		23,008,672	16725	LSE
10:51:02	314.7	400	AT	314.7	314.9	Sell		23,008,272	16724	LSE
10:51:02	314.7	77	AT	314.7	314.9	Sell		23,007,872	16723	LSE
10:51:02	314.7	323	AT	314.7	314.9	Sell		23,007,795	16722	LSE
10:51:02	314.8	262	AT	314.8	314.9	Sell		23,007,472	16721	LSE
10:51:02	314.8	2788	AT	314.8	314.9	Sell		23,007,210	16720	LSE
10:51:02	314.8	2524	AT	314.8	314.9	Sell		23,004,422	16719	LSE
10:51:02	314.8	612	AT	314.7	314.8	Buy		23,001,898	16718	LSE
10:51:02	314.8	1585	AT	314.7	314.8	Buy		23,001,286	16717	LSE
10:51:02	314.8	1045	AT	314.7	314.8	Buy		22,999,701	16716	LSE
10:51:02	314.8	1718	AT	314.7	314.8	Buy		22,998,656	16715	LSE
10:51:02	314.8	3630	AT	314.7	314.8	Buy		22,996,938	16714	LSE
10:51:02	314.8	605	AT	314.7	314.8	Buy		22,993,308	16713	LSE
10:51:02	314.8	47	AT	314.7	314.8	Buy		22,992,703	16712	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,992,656	16711	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,992,256	16710	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,991,856	16709	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,991,456	16708	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,991,056	16707	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,990,656	16706	LSE
10:51:02	314.7	400	AT	314.7	314.8	Sell		22,990,256	16705	LSE
10:51:02	314.7	128	AT	314.7	314.8	Sell		22,989,856	16704	LSE
10:51:02	314.7	272	AT	314.7	314.8	Sell		22,989,728	16703	LSE
10:51:02	314.7	276	AT	314.7	314.8	Sell		22,989,456	16702	LSE
10:51:02	314.7	124	AT	314.7	314.8	Sell		22,989,180	16701	LSE

iShares JP Morgan EM Loc...

Berkshire Hathaway

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions