Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 2651 - 2601 (06:19-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:02	318.6	234	AT	318.6	318.8	Sell		10,622,335	2651	LSE
06:19:02	318.6	100	AT	318.6	318.8	Sell		10,622,101	2650	LSE
06:19:00	318.7	388	AT	318.7	318.8	Sell		10,622,001	2649	LSE
06:19:00	318.7	2530	AT	318.7	318.8	Sell		10,621,613	2648	LSE
06:18:46	318.7	390	AT	318.7	318.9	Sell		10,619,083	2647	LSE
06:17:16	318.7	3	O	318.7	318.8	Sell		10,618,693	2646	LSE
06:16:50	318.8	1322	AT	318.7	318.8	Buy		10,618,690	2645	LSE
06:16:50	318.8	3384	AT	318.7	318.8	Buy		10,617,368	2644	LSE
06:16:50	318.8	1675	AT	318.7	318.8	Buy		10,613,984	2643	LSE
06:16:12	318.684	701	O	318.6	318.8	Sell		10,612,309	2642	LSE
06:15:42	318.7	3674	AT	318.6	318.7	Buy		10,611,608	2641	LSE
06:15:42	318.7	3224	AT	318.6	318.7	Buy		10,607,934	2640	LSE
06:15:41	318.6	128	AT	318.5	318.6	Buy		10,604,710	2639	LSE
06:15:41	318.6	1496	AT	318.5	318.6	Buy		10,604,582	2638	LSE
06:15:41	318.6	400	AT	318.5	318.6	Buy		10,603,086	2637	LSE
06:15:01	318.552	173	O	318.5	318.6	Buy		10,602,686	2636	LSE
06:13:41	318.6	100	AT	318.6	318.7	Sell		10,602,513	2635	LSE
06:13:41	318.6	100	AT	318.6	318.7	Sell		10,602,413	2634	LSE
06:13:41	318.6	569	AT	318.6	318.7	Sell		10,602,313	2633	LSE
06:13:41	318.6	917	AT	318.6	318.7	Sell		10,601,744	2632	LSE
06:13:41	318.6	1097	AT	318.6	318.7	Sell		10,600,827	2631	LSE
06:13:40	318.7	1495	AT	318.7	318.8	Sell		10,599,730	2630	LSE
06:13:40	318.7	100	AT	318.7	318.8	Sell		10,598,235	2629	LSE
06:13:36	318.8	100	AT	318.8	318.9	Sell		10,598,135	2628	LSE
06:13:36	318.8	170	AT	318.8	318.9	Sell		10,598,035	2627	LSE
06:13:36	318.8	679	AT	318.7	318.8	Buy		10,597,865	2626	LSE
06:13:36	318.8	1415	AT	318.7	318.8	Buy		10,597,186	2625	LSE
06:13:36	318.8	372	AT	318.7	318.8	Buy		10,595,771	2624	LSE
06:13:36	318.8	3809	AT	318.7	318.8	Buy		10,595,399	2623	LSE
06:13:36	318.8	1256	AT	318.7	318.8	Buy		10,591,590	2622	LSE
06:13:36	318.8	580	AT	318.7	318.8	Buy		10,590,334	2621	LSE
06:13:36	318.8	876	AT	318.7	318.8	Buy		10,589,754	2620	LSE
06:13:36	318.7	307	AT	318.6	318.7	Buy		10,588,878	2619	LSE
06:13:36	318.7	1682	AT	318.6	318.7	Buy		10,588,571	2618	LSE
06:13:35	318.699	126	O	318.6	318.7	Buy		10,586,889	2617	LSE
06:13:20	318.7	1	O	318.6	318.7	Buy		10,586,763	2616	LSE
06:13:00	318.8	62	O	318.6	318.8	Buy		10,586,762	2615	LSE
06:12:54	318.838	755	O	318.6	318.8	Buy		10,586,700	2614	LSE
06:12:52	318.8	674	AT	318.7	318.8	Buy		10,585,945	2613	LSE
06:12:52	318.8	1236	AT	318.8	318.9	Sell		10,585,271	2612	LSE
06:12:47	318.9	100	AT	318.9	319.0	Sell		10,584,035	2611	LSE
06:12:47	318.9	331	AT	318.9	319.0	Sell		10,583,935	2610	LSE
06:12:47	318.9	1792	AT	318.9	319.0	Sell		10,583,604	2609	LSE
06:12:47	318.9	868	AT	318.9	319.0	Sell		10,581,812	2608	LSE
06:12:47	318.9	1256	AT	318.9	319.0	Sell		10,580,944	2607	LSE
06:12:47	318.9	1486	AT	318.9	319.0	Sell		10,579,688	2606	LSE
06:12:47	318.9	700	AT	318.9	319.0	Sell		10,578,202	2605	LSE
06:12:47	319.0	707	AT	318.9	319.0	Buy		10,577,502	2604	LSE
06:12:38	318.955	808	O	318.9	319.0	Buy		10,576,795	2603	LSE
06:12:10	319.058	627	O	318.9	319.0	Buy		10,575,987	2602	LSE
06:12:08	319.062	1000	O	318.8	319.0	Buy		10,575,360	2601	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions