Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 14151 - 14101 (10:42-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,687,626	14151	LSE
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,686,826	14150	LSE
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,686,026	14149	LSE
10:42:32	317.2	126	AT	317.2	317.3	Sell		20,685,226	14148	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,685,100	14147	LSE
10:42:32	317.2	70	AT	317.2	317.3	Sell		20,684,700	14146	LSE
10:42:32	317.2	330	AT	317.2	317.3	Sell		20,684,630	14145	LSE
10:42:32	317.3	2624	AT	317.2	317.3	Buy		20,684,300	14144	LSE
10:42:32	317.3	2763	AT	317.2	317.3	Buy		20,681,676	14143	LSE
10:42:32	317.3	613	AT	317.2	317.3	Buy		20,678,913	14142	LSE
10:42:32	317.2	266	AT	317.2	317.3	Sell		20,678,300	14141	LSE
10:42:32	317.2	134	AT	317.2	317.3	Sell		20,678,034	14140	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,677,900	14139	LSE
10:42:32	317.2	97	AT	317.2	317.3	Sell		20,677,500	14138	LSE
10:42:32	317.2	303	AT	317.2	317.3	Sell		20,677,403	14137	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,677,100	14136	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,676,700	14135	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,676,300	14134	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,675,900	14133	LSE
10:42:32	317.2	400	AT	317.2	317.3	Sell		20,675,500	14132	LSE
10:42:32	317.2	221	AT	317.2	317.3	Sell		20,675,100	14131	LSE
10:42:32	317.2	179	AT	317.2	317.3	Sell		20,674,879	14130	LSE
10:42:32	317.2	369	AT	317.2	317.4	Sell		20,674,700	14129	LSE
10:42:32	317.2	31	AT	317.2	317.4	Sell		20,674,331	14128	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,674,300	14127	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,673,900	14126	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,673,500	14125	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,673,100	14124	LSE
10:42:32	317.4	1984	AT	317.2	317.4	Buy		20,672,700	14123	LSE
10:42:32	317.4	2763	AT	317.2	317.4	Buy		20,670,716	14122	LSE
10:42:32	317.4	2153	AT	317.2	317.4	Buy		20,667,953	14121	LSE
10:42:32	317.2	100	AT	317.2	317.4	Sell		20,665,800	14120	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,665,700	14119	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,665,300	14118	LSE
10:42:32	317.2	232	AT	317.2	317.4	Sell		20,664,900	14117	LSE
10:42:32	317.2	168	AT	317.2	317.4	Sell		20,664,668	14116	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,664,500	14115	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,664,100	14114	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,663,700	14113	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,663,300	14112	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,662,900	14111	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,662,500	14110	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,662,100	14109	LSE
10:42:32	317.2	400	AT	317.2	317.4	Sell		20,661,700	14108	LSE
10:42:20	317.2	400	AT	317.2	317.4	Sell		20,661,300	14107	LSE
10:42:20	317.2	400	AT	317.2	317.4	Sell		20,660,900	14106	LSE
10:42:20	317.2	400	AT	317.2	317.4	Sell		20,660,500	14105	LSE
10:42:20	317.2	400	AT	317.2	317.4	Sell		20,660,100	14104	LSE
10:42:20	317.2	400	AT	317.2	317.4	Sell		20,659,700	14103	LSE
10:42:20	317.2	263	AT	317.2	317.4	Sell		20,659,300	14102	LSE
10:42:20	317.2	137	AT	317.2	317.4	Sell		20,659,037	14101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions